История на дневни ставки RON /UYP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 румънска лея = 10.9720 уругвайско песо
минимум на
1 румънска лея = 6.4632 уругвайско песо
Цена история на UYP / RON
Date | RON/UYP |
| 8.2079 |
| 7.9550 |
| 8.1507 |
| 8.4099 |
| 8.3922 |
| 8.3233 |
| 8.2746 |
| 8.4750 |
| 8.4536 |
| 8.5466 |
| 8.6856 |
| 8.4497 |
| 8.2572 |
| 8.3404 |
| 8.5055 |
| 8.5247 |
| 8.3250 |
| 8.6760 |
| 8.6867 |
| 8.7001 |
| 8.7872 |
| 8.8462 |
| 8.8015 |
| 8.7043 |
| 9.4961 |
| 9.4346 |
| 9.3546 |
| 9.6012 |
| 9.8700 |
| 9.8911 |
| 10.1258 |
| 9.9449 |
| 10.2012 |
| 10.2884 |
| 10.2191 |
| 10.2224 |
| 10.1689 |
| 10.1538 |
| 10.0788 |
| 10.0742 |
| 10.0294 |
| 10.0549 |
| 10.1367 |
| 10.2843 |
| 10.2898 |
| 10.3034 |
| 10.2974 |
| 10.1316 |
| 10.0833 |
| 10.0780 |
| 10.0928 |
| 10.1813 |
| 10.2161 |
| 10.1828 |
| 10.2838 |
| 10.3854 |
| 10.4545 |
| 10.5853 |
| 10.5055 |
| 10.5291 |
| 10.5992 |
| 10.5197 |
| 10.5197 |
| 10.5832 |
| 10.7443 |
| 10.7869 |
| 10.8864 |
| 10.9343 |
| 10.8939 |
| 10.8582 |
| 10.7276 |
| 10.8073 |
| 10.7619 |
| 10.6376 |
| 10.6174 |
| 10.6486 |
| 10.8127 |
| 10.6755 |
| 10.6678 |
| 10.6487 |
| 10.6183 |
| 10.5460 |
| 10.4922 |
| 10.4905 |
| 10.5043 |
| 10.5927 |
| 10.6869 |
| 10.6027 |
| 10.6254 |
| 10.6123 |
| 10.6403 |
| 10.5000 |
| 10.4373 |
| 10.3905 |
| 10.4434 |
| 10.2938 |
| 10.3431 |
| 10.3501 |
| 10.3251 |
| 10.2848 |
| 10.1624 |
| 10.2751 |
| 10.4066 |
| 10.3811 |
| 10.5097 |
| 10.5624 |
| 10.4384 |
| 10.4223 |
| 10.3116 |
| 10.3634 |
| 10.3072 |
| 10.2349 |
| 9.9389 |
| 9.7900 |
| 9.9242 |
| 10.0376 |
| 10.0392 |
| 9.9238 |
| 9.7166 |
| 9.9007 |
| 9.9234 |
| 9.5657 |
| 9.6763 |
| 9.7825 |
| 9.7195 |
| 9.8856 |
| 9.7552 |
| 10.1245 |
| 9.9582 |
| 9.6992 |
| 9.0114 |
| 8.6389 |
| 8.6329 |
| 8.6099 |
| 8.6981 |
| 8.5880 |
| 8.6474 |
| 8.7035 |
| 8.7115 |
| 8.6703 |
| 8.7249 |
| 8.8657 |
| 8.7613 |
| 8.7885 |
| 8.7152 |
| 8.7288 |
| 8.6664 |
| 8.7817 |
| 8.7228 |
| 8.7546 |
| 8.6303 |
| 8.6100 |
| 8.4763 |
| 8.5113 |
| 8.4780 |
| 8.5506 |
| 8.4990 |
| 8.5468 |
| 8.4947 |
| 8.3810 |
| 8.1647 |
| 8.0392 |
| 8.3480 |
| 8.3734 |
| 8.3438 |
| 8.4395 |
| 8.4942 |
| 8.4049 |
| 8.4740 |
| 8.3396 |
| 8.2804 |
| 8.2604 |
| 8.3062 |
| 8.2581 |
| 8.1191 |
| 8.0929 |
| 8.1070 |
| 8.0431 |
| 7.9642 |
| 7.9839 |
| 8.0012 |
| 7.8037 |
| 7.8042 |
| 7.7990 |
| 7.7786 |
| 7.7684 |
| 7.8100 |
| 7.8084 |
| 7.8841 |
| 8.0276 |
| 7.9871 |
| 7.9381 |
| 7.9481 |
| 7.8768 |
| 7.8845 |
| 7.8353 |
| 7.9165 |
| 7.9951 |
| 7.8980 |
| 8.0343 |
| 8.0132 |
| 8.0662 |
| 8.2024 |
| 8.1340 |
| 8.2207 |
| 8.3386 |
| 8.3168 |
| 8.1421 |
| 7.9670 |
| 7.9514 |
| 7.7303 |
| 7.5158 |
| 7.6406 |
| 7.7570 |
| 7.8716 |
| 7.8893 |
| 7.9396 |
| 7.8329 |
| 7.9186 |
| 7.8480 |
| 7.9270 |
| 7.8628 |
| 7.8496 |
| 7.9919 |
| 7.8431 |
| 7.4544 |
| 7.3404 |
| 7.4452 |
| 7.5537 |
| 7.4731 |
| 7.5055 |
| 7.5622 |
| 7.5000 |
| 7.4862 |
| 7.5271 |
| 7.5596 |
| 7.5873 |
| 7.6290 |
| 7.5294 |
| 7.4877 |
| 7.5701 |
| 7.3739 |
| 7.3985 |
| 7.3439 |
| 7.3541 |
| 7.3806 |
| 7.4330 |
| 7.5559 |
| 7.4528 |
| 7.3176 |
| 7.5542 |
| 7.5726 |
| 7.4975 |
| 7.4594 |
| 7.4449 |
| 7.5105 |
| 7.5036 |
| 7.4558 |
| 7.4778 |
| 7.3609 |
| 7.4406 |
| 7.3334 |
| 7.2783 |
| 7.2966 |
| 7.1880 |
| 7.2195 |
| 7.0785 |
| 6.9256 |
| 6.8966 |
| 6.9132 |
| 6.9505 |
| 6.9124 |
| 6.9172 |
| 6.7534 |
| 6.6983 |
| 6.7729 |
| 6.8167 |
| 6.7164 |
| 6.6712 |
| 6.6877 |
| 6.7984 |
| 6.6660 |
| 6.6439 |
| 6.5628 |
| 6.6362 |
| 6.6505 |
| 6.7680 |
| 6.7723 |
| 6.6609 |
| 6.8110 |
| 6.7522 |
| 6.6982 |
| 6.7527 |
| 6.4632 |
| 6.6173 |
| 6.7693 |
| 6.8768 |
| 6.8071 |
| 6.8224 |
| 6.7112 |
| 6.9300 |
| 6.9018 |
| 6.7879 |
| 6.8587 |
| 6.9709 |
| 7.1873 |
| 7.2031 |
| 7.3482 |
| 7.4036 |
| 7.1672 |
| 7.1794 |
| 7.2141 |
| 7.1995 |
| 7.3328 |
| 7.4542 |
| 7.3835 |
| 7.4617 |
| 7.4524 |
| 7.5582 |
| 7.6525 |
| 7.6645 |
| 7.7541 |
| 7.7299 |
| 7.8716 |
| 7.9361 |
| 8.0804 |
| 8.1062 |
| 7.9713 |
| 7.9117 |
| 7.9707 |
| 8.1579 |
| 8.0307 |
| 8.1371 |
| 7.8980 |
| 8.0150 |
| 7.9066 |
| 7.9150 |
| 7.9296 |
| 7.7399 |
| 7.4429 |
| 7.4172 |
| 7.3956 |
| 7.2493 |
| 7.1743 |
| 7.2071 |
| 7.1666 |
| 7.2138 |
| 7.2001 |
| 7.0510 |
| 7.1082 |
| 7.1459 |