История на дневни ставки RON /LSL тъй като петък, 23 април 2004.
Максималната бе постигнато
1 румънска лея = 20.4167 лесотско лоти
минимум на
1 румънска лея = 1.7869 лесотско лоти
Цена история на LSL / RON
Date | RON/LSL |
| 4.0948 |
| 4.0094 |
| 3.9802 |
| 3.9850 |
| 3.9973 |
| 4.0462 |
| 4.0979 |
| 4.0400 |
| 4.0473 |
| 4.0878 |
| 4.1287 |
| 4.1347 |
| 4.1102 |
| 4.1642 |
| 4.2172 |
| 4.1092 |
| 4.1198 |
| 4.0960 |
| 4.0898 |
| 4.1909 |
| 4.1058 |
| 4.1116 |
| 4.1112 |
| 4.0899 |
| 4.0533 |
| 4.1358 |
| 4.0709 |
| 4.1235 |
| 4.0436 |
| 4.2173 |
| 3.9353 |
| 4.0212 |
| 4.0911 |
| 3.9991 |
| 4.1313 |
| 4.0058 |
| 3.9960 |
| 4.0929 |
| 4.1041 |
| 4.1273 |
| 4.0995 |
| 4.1939 |
| 4.2863 |
| 4.1419 |
| 3.9719 |
| 4.0349 |
| 4.1004 |
| 4.1838 |
| 4.1390 |
| 4.0932 |
| 4.0061 |
| 4.0343 |
| 4.1960 |
| 4.2484 |
| 4.1975 |
| 4.1918 |
| 4.1119 |
| 4.0919 |
| 4.0467 |
| 4.0301 |
| 3.9707 |
| 3.9536 |
| 3.9663 |
| 3.9299 |
| 3.9431 |
| 3.7981 |
| 3.8253 |
| 3.8035 |
| 3.7566 |
| 3.7171 |
| 3.6884 |
| 3.6890 |
| 3.7449 |
| 3.7343 |
| 3.6997 |
| 3.6042 |
| 3.6025 |
| 3.6451 |
| 3.6725 |
| 3.6996 |
| 3.6980 |
| 3.6049 |
| 3.5664 |
| 3.5700 |
| 3.5084 |
| 3.5955 |
| 3.5374 |
| 3.5636 |
| 3.4746 |
| 3.4619 |
| 3.4499 |
| 3.4616 |
| 3.4420 |
| 3.4742 |
| 3.5099 |
| 3.4610 |
| 3.4276 |
| 3.3949 |
| 3.4065 |
| 3.3882 |
| 3.3257 |
| 3.3683 |
| 3.4175 |
| 3.4256 |
| 3.4606 |
| 3.4265 |
| 3.4020 |
| 3.3302 |
| 3.3331 |
| 3.3694 |
| 3.4743 |
| 3.4632 |
| 3.4766 |
| 3.5869 |
| 3.5268 |
| 3.4708 |
| 3.5508 |
| 3.5514 |
| 3.6140 |
| 3.5564 |
| 3.6047 |
| 3.6337 |
| 3.6561 |
| 3.6862 |
| 3.5883 |
| 3.4930 |
| 3.5091 |
| 3.5034 |
| 3.4667 |
| 3.4555 |
| 3.4923 |
| 3.5213 |
| 3.5465 |
| 3.5069 |
| 20.4167 |
| 3.4226 |
| 3.5003 |
| 3.6263 |
| 3.5331 |
| 3.4915 |
| 3.4863 |
| 3.5557 |
| 3.4754 |
| 3.4764 |
| 3.4263 |
| 3.4105 |
| 3.4419 |
| 3.3910 |
| 3.3404 |
| 3.4229 |
| 3.4626 |
| 3.4898 |
| 3.4563 |
| 3.5337 |
| 3.4969 |
| 3.4793 |
| 3.5316 |
| 3.5404 |
| 3.5878 |
| 3.5903 |
| 3.6486 |
| 3.7655 |
| 3.7118 |
| 3.6882 |
| 3.5945 |
| 3.6786 |
| 3.7269 |
| 3.7733 |
| 3.8021 |
| 3.8630 |
| 3.6677 |
| 3.6622 |
| 3.6979 |
| 3.7486 |
| 3.7777 |
| 3.7686 |
| 3.7348 |
| 3.7438 |
| 3.7422 |
| 3.8904 |
| 3.9415 |
| 3.9809 |
| 4.0121 |
| 3.9917 |
| 4.0977 |
| 4.0626 |
| 4.0756 |
| 4.0785 |
| 4.1256 |
| 4.1339 |
| 4.2904 |
| 4.3010 |
| 4.1896 |
| 4.0405 |
| 3.9437 |
| 3.9226 |
| 3.9822 |
| 4.0009 |
| 4.0352 |
| 4.0360 |
| 3.9275 |
| 4.0039 |
| 3.9621 |
| 4.1562 |
| 4.1409 |
| 4.2237 |
| 4.2163 |
| 4.2320 |
| 4.0627 |
| 4.2130 |
| 4.0845 |
| 3.8942 |
| 3.8247 |
| 3.7474 |
| 3.6128 |
| 3.3999 |
| 3.3887 |
| 3.4397 |
| 3.4497 |
| 3.3610 |
| 3.3730 |
| 3.3379 |
| 3.3393 |
| 3.2948 |
| 3.3001 |
| 3.3670 |
| 3.3912 |
| 3.3906 |
| 3.4001 |
| 3.4287 |
| 3.4466 |
| 3.5044 |
| 3.3981 |
| 3.4577 |
| 3.4324 |
| 3.5011 |
| 3.5023 |
| 3.4476 |
| 3.4068 |
| 3.4364 |
| 3.5336 |
| 3.5867 |
| 3.5974 |
| 3.6661 |
| 3.5440 |
| 3.3505 |
| 3.2936 |
| 3.3040 |
| 3.3596 |
| 3.3729 |
| 3.4550 |
| 3.5202 |
| 3.5753 |
| 3.4418 |
| 3.4002 |
| 3.3756 |
| 3.3728 |
| 3.3954 |
| 3.3658 |
| 3.3426 |
| 3.3226 |
| 3.3460 |
| 3.3725 |
| 3.4052 |
| 3.4401 |
| 3.4093 |
| 3.4034 |
| 3.3065 |
| 3.3546 |
| 3.2555 |
| 3.2218 |
| 3.2683 |
| 3.3439 |
| 3.4037 |
| 3.4146 |
| 3.5429 |
| 3.5769 |
| 3.5113 |
| 3.5084 |
| 3.3359 |
| 3.3807 |
| 3.4430 |
| 3.4668 |
| 3.4946 |
| 3.5299 |
| 3.5193 |
| 3.5875 |
| 3.6672 |
| 3.5120 |
| 3.5927 |
| 3.7534 |
| 3.6877 |
| 3.7152 |
| 3.6071 |
| 3.3138 |
| 3.5070 |
| 3.3455 |
| 3.3296 |
| 3.3928 |
| 3.3187 |
| 3.3839 |
| 3.4572 |
| 3.4078 |
| 3.3782 |
| 3.3086 |
| 3.1585 |
| 3.1181 |
| 3.2491 |
| 3.1698 |
| 3.2149 |
| 3.2308 |
| 3.2343 |
| 3.2186 |
| 3.1938 |
| 3.1284 |
| 3.1208 |
| 3.1738 |
| 3.1346 |
| 3.1514 |
| 3.0616 |
| 3.0986 |
| 3.1550 |
| 3.2180 |
| 3.1784 |
| 3.1658 |
| 3.2547 |
| 3.2111 |
| 3.1580 |
| 3.2559 |
| 3.2509 |
| 3.4733 |
| 3.5046 |
| 3.5342 |
| 3.5547 |
| 3.6315 |
| 3.5818 |
| 3.5689 |
| 3.5084 |
| 3.4325 |
| 3.5437 |
| 3.4878 |
| 3.4314 |
| 3.4288 |
| 3.3696 |
| 3.3542 |
| 3.3894 |
| 3.3935 |
| 3.4255 |
| 3.4653 |
| 3.3725 |
| 3.3090 |
| 3.2550 |
| 3.3301 |
| 3.2804 |
| 3.1464 |
| 3.1264 |
| 3.1571 |
| 3.1450 |
| 3.1626 |
| 3.2421 |
| 3.1810 |
| 3.2719 |
| 3.2147 |
| 3.1187 |
| 3.1318 |
| 3.2761 |
| 3.2261 |
| 3.0594 |
| 2.9762 |
| 3.0779 |
| 3.0325 |
| 3.0514 |
| 3.0672 |
| 3.1405 |
| 3.1816 |
| 3.2222 |
| 3.2309 |
| 3.2261 |
| 3.2062 |
| 3.1458 |
| 3.1858 |
| 3.2549 |
| 3.2197 |
| 3.2923 |
| 3.2219 |
| 3.3569 |
| 3.4240 |
| 3.2765 |
| 3.2826 |
| 3.3783 |
| 3.4521 |
| 3.4570 |
| 3.4336 |
| 3.4712 |
| 3.5183 |
| 3.6323 |
| 3.6095 |
| 3.6119 |
| 3.4519 |
| 3.3322 |
| 3.3793 |
| 3.4813 |
| 3.5437 |
| 3.5451 |
| 3.5582 |
| 3.5924 |
| 3.7608 |
| 3.7301 |
| 3.7661 |
| 3.8063 |
| 3.8802 |
| 3.9101 |
| 3.8524 |
| 3.7914 |
| 3.6222 |
| 3.6145 |
| 3.6864 |
| 3.8131 |
| 3.7929 |
| 3.8662 |
| 3.8431 |
| 3.7952 |
| 3.7946 |
| 3.8842 |
| 3.8637 |
| 3.9989 |
| 3.9516 |
| 3.8087 |
| 3.9265 |
| 4.0441 |
| 3.8993 |
| 3.7289 |
| 3.6976 |
| 3.6257 |
| 3.8290 |
| 3.4833 |
| 3.4058 |
| 3.3629 |
| 3.4803 |
| 3.4386 |
| 3.4289 |
| 3.3972 |
| 3.3941 |
| 3.4310 |
| 3.4588 |
| 3.5705 |
| 3.4061 |
| 3.4593 |
| 3.5140 |
| 3.3624 |
| 3.4259 |
| 3.2251 |
| 3.1551 |
| 3.1531 |
| 3.1664 |
| 3.0465 |
| 3.1087 |
| 3.0483 |
| 3.0508 |
| 3.0663 |
| 3.1102 |
| 3.1486 |
| 3.0125 |
| 2.9413 |
| 3.0251 |
| 3.0211 |
| 3.0399 |
| 2.9620 |
| 2.9429 |
| 2.9103 |
| 2.9118 |
| 2.9813 |
| 2.9540 |
| 2.9511 |
| 2.9526 |
| 2.9579 |
| 2.9681 |
| 2.9787 |
| 2.9570 |
| 2.9695 |
| 2.8672 |
| 2.9921 |
| 3.0357 |
| 3.1096 |
| 3.1614 |
| 3.1679 |
| 3.2458 |
| 3.1856 |
| 3.0968 |
| 3.0797 |
| 3.1292 |
| 3.1629 |
| 3.1339 |
| 3.1384 |
| 3.1996 |
| 3.1859 |
| 3.2188 |
| 3.2441 |
| 3.2474 |
| 3.2244 |
| 3.1547 |
| 3.1842 |
| 3.2117 |
| 3.1975 |
| 3.2123 |
| 3.2320 |
| 3.2301 |
| 3.2286 |
| 3.3053 |
| 3.3410 |
| 3.3098 |
| 3.2851 |
| 3.3065 |
| 3.2906 |
| 3.2940 |
| 3.2004 |
| 3.2064 |
| 3.2159 |
| 3.2895 |
| 3.3091 |
| 3.2498 |
| 3.2543 |
| 3.2402 |
| 3.2577 |
| 3.3474 |
| 3.3161 |
| 3.3148 |
| 3.2938 |
| 3.3014 |
| 3.3094 |
| 3.3911 |
| 3.3701 |
| 3.3447 |
| 3.2397 |
| 3.2479 |
| 3.2278 |
| 3.2246 |
| 3.1641 |
| 3.1800 |
| 3.1948 |
| 3.1248 |
| 3.0666 |
| 3.0743 |
| 3.1181 |
| 3.0917 |
| 3.0526 |
| 3.0302 |
| 3.0136 |
| 3.0703 |
| 3.0517 |
| 2.9772 |
| 2.9385 |
| 2.9463 |
| 3.0601 |
| 3.1030 |
| 3.0432 |
| 2.9699 |
| 2.9593 |
| 2.9605 |
| 2.9257 |
| 2.9283 |
| 2.9423 |
| 2.9054 |
| 2.9311 |
| 2.9734 |
| 2.9612 |
| 2.9456 |
| 2.8568 |
| 2.7960 |
| 2.7401 |
| 2.7292 |
| 2.7362 |
| 2.7657 |
| 2.7055 |
| 2.6711 |
| 2.6732 |
| 2.7204 |
| 2.7017 |
| 2.7180 |
| 2.7065 |
| 2.6659 |
| 2.6893 |
| 2.7115 |
| 2.7724 |
| 2.7609 |
| 2.7178 |
| 2.6500 |
| 2.5483 |
| 2.5161 |
| 2.5656 |
| 2.5228 |
| 2.4734 |
| 2.5488 |
| 2.5360 |
| 2.4920 |
| 2.4506 |
| 2.4659 |
| 2.4670 |
| 2.4621 |
| 2.4750 |
| 2.5053 |
| 2.3734 |
| 2.3662 |
| 2.4054 |
| 2.3386 |
| 2.3507 |
| 2.3587 |
| 2.2773 |
| 2.2100 |
| 2.2082 |
| 2.2001 |
| 2.2075 |
| 2.1968 |
| 2.2476 |
| 2.3118 |
| 2.3700 |
| 2.3522 |
| 2.3615 |
| 2.3657 |
| 2.3428 |
| 2.3700 |
| 2.3691 |
| 2.3168 |
| 2.3240 |
| 2.3510 |
| 2.3709 |
| 2.3554 |
| 2.3255 |
| 2.3134 |
| 2.2717 |
| 2.2815 |
| 2.2955 |
| 2.3448 |
| 2.3367 |
| 2.3407 |
| 2.2791 |
| 2.3749 |
| 2.3765 |
| 2.3737 |
| 2.3857 |
| 2.4132 |
| 2.4829 |
| 2.5377 |
| 2.5098 |
| 2.4781 |
| 2.5557 |
| 2.5731 |
| 2.4858 |
| 2.5077 |
| 2.5268 |
| 2.5806 |
| 2.5125 |
| 2.4995 |
| 2.4159 |
| 2.4390 |
| 2.4072 |
| 2.3148 |
| 2.3486 |
| 2.4276 |
| 2.4306 |
| 2.4140 |
| 2.3382 |
| 2.2696 |
| 2.2919 |
| 2.2808 |
| 2.2435 |
| 2.3138 |
| 2.3012 |
| 2.2639 |
| 2.3317 |
| 2.3724 |
| 2.3973 |
| 2.3723 |
| 2.4200 |
| 2.3550 |
| 2.3809 |
| 2.3995 |
| 2.3834 |
| 2.3346 |
| 2.3104 |
| 2.3504 |
| 2.3890 |
| 2.3029 |
| 2.2925 |
| 2.2918 |
| 2.3029 |
| 2.3073 |
| 2.3088 |
| 2.3065 |
| 2.2483 |
| 2.1547 |
| 2.0680 |
| 2.0653 |
| 2.0633 |
| 2.0911 |
| 2.1209 |
| 2.1205 |
| 2.1778 |
| 2.2177 |
| 2.2129 |
| 2.2125 |
| 2.2668 |
| 2.2739 |
| 2.2259 |
| 2.2388 |
| 2.2286 |
| 2.2222 |
| 2.1894 |
| 2.1616 |
| 2.1720 |
| 2.1909 |
| 2.2049 |
| 2.2142 |
| 2.2580 |
| 2.2472 |
| 2.2514 |
| 2.3102 |
| 2.2553 |
| 2.2782 |
| 2.1540 |
| 2.1895 |
| 2.2163 |
| 2.1948 |
| 2.2732 |
| 2.3299 |
| 2.2240 |
| 2.3444 |
| 2.3611 |
| 2.4010 |
| 2.4085 |
| 2.3818 |
| 2.3901 |
| 2.4532 |
| 2.4329 |
| 2.4785 |
| 2.4640 |
| 2.5288 |
| 2.5323 |
| 2.5378 |
| 2.5653 |
| 2.5804 |
| 2.6105 |
| 2.5855 |
| 2.5729 |
| 2.5029 |
| 2.5684 |
| 2.5934 |
| 2.5905 |
| 2.6057 |
| 2.6005 |
| 2.6363 |
| 2.5800 |
| 2.5925 |
| 2.6826 |
| 2.6179 |
| 2.5568 |
| 2.5634 |
| 2.5692 |
| 2.5935 |
| 2.5808 |
| 2.5558 |
| 2.5919 |
| 2.6399 |
| 2.6403 |
| 2.7233 |
| 2.7082 |
| 2.6469 |
| 2.6226 |
| 2.6802 |
| 2.7402 |
| 2.6395 |
| 2.6383 |
| 2.6792 |
| 2.6419 |
| 2.6621 |
| 2.7028 |
| 2.7948 |
| 2.7728 |
| 2.7217 |
| 2.6553 |
| 2.7550 |
| 2.7660 |
| 2.8834 |
| 2.9260 |
| 2.9913 |
| 2.9918 |
| 3.0137 |
| 3.0892 |
| 3.0304 |
| 2.9775 |
| 2.9487 |
| 2.9635 |
| 3.0261 |
| 3.1168 |
| 3.1203 |
| 3.1061 |
| 3.1670 |
| 3.3393 |
| 3.4439 |
| 3.4957 |
| 3.3735 |
| 3.3603 |
| 3.4885 |
| 3.3913 |
| 3.4130 |
| 3.3750 |
| 3.7784 |
| 3.5076 |
| 3.3238 |
| 2.9813 |
| 3.1908 |
| 3.2207 |
| 3.1990 |
| 3.1050 |
| 3.2123 |
| 3.2317 |
| 3.2528 |
| 3.2445 |
| 3.2055 |
| 3.3430 |
| 3.3862 |
| 3.3899 |
| 3.3678 |
| 3.4153 |
| 3.3846 |
| 3.3776 |
| 3.3726 |
| 3.2977 |
| 3.2911 |
| 3.2210 |
| 3.2215 |
| 3.2281 |
| 3.2880 |
| 3.4692 |
| 3.4342 |
| 3.3432 |
| 3.4050 |
| 3.3808 |
| 3.3102 |
| 3.1708 |
| 3.0833 |
| 3.0462 |
| 3.0638 |
| 3.0002 |
| 2.7754 |
| 2.7545 |
| 2.7314 |
| 2.8193 |
| 2.7806 |
| 2.8884 |
| 2.7669 |
| 2.8203 |
| 2.8468 |
| 2.8231 |
| 2.7998 |
| 2.8107 |
| 2.8402 |
| 2.8475 |
| 2.8461 |
| 2.8733 |
| 2.9098 |
| 2.9106 |
| 2.9441 |
| 2.9403 |
| 3.0050 |
| 2.9781 |
| 2.9875 |
| 2.9688 |
| 3.0493 |
| 3.0982 |
| 3.0677 |
| 3.0119 |
| 3.0681 |
| 3.0316 |
| 3.1178 |
| 3.0486 |
| 2.9868 |
| 2.9572 |
| 2.9470 |
| 2.9102 |
| 2.9138 |
| 2.8748 |
| 2.8678 |
| 2.8734 |
| 2.8680 |
| 2.9077 |
| 2.9059 |
| 2.8595 |
| 2.9586 |
| 2.8625 |
| 2.8665 |
| 2.7825 |
| 2.7871 |
| 2.7490 |
| 2.7467 |
| 2.7586 |
| 2.7137 |
| 2.7683 |
| 2.7759 |
| 2.7489 |
| 2.6713 |
| 2.7139 |
| 2.7751 |
| 2.6805 |
| 2.6712 |
| 2.6623 |
| 2.6548 |
| 2.7257 |
| 2.7104 |
| 2.6803 |
| 2.8104 |
| 2.7220 |
| 2.7068 |
| 2.6305 |
| 2.6542 |
| 2.6030 |
| 2.5961 |
| 2.5426 |
| 2.4348 |
| 2.5013 |
| 2.4751 |
| 2.5050 |
| 2.5284 |
| 2.5245 |
| 2.5542 |
| 2.5471 |
| 2.4753 |
| 2.3982 |
| 2.4390 |
| 2.3553 |
| 2.3540 |
| 2.2726 |
| 2.2431 |
| 2.1331 |
| 2.1245 |
| 2.1026 |
| 2.1536 |
| 2.1686 |
| 2.1221 |
| 2.1423 |
| 2.0782 |
| 2.0498 |
| 2.0855 |
| 2.0202 |
| 2.0468 |
| 2.0153 |
| 2.0138 |
| 2.0110 |
| 2.1513 |
| 2.0833 |
| 2.0818 |
| 2.0715 |
| 2.0936 |
| 2.1484 |
| 2.1680 |
| 2.1735 |
| 2.2224 |
| 2.2096 |
| 2.1636 |
| 2.1849 |
| 2.1575 |
| 2.1730 |
| 2.2527 |
| 2.2449 |
| 2.2391 |
| 2.2601 |
| 2.2430 |
| 2.2331 |
| 2.3357 |
| 2.2875 |
| 2.2593 |
| 2.2558 |
| 2.2801 |
| 2.2590 |
| 2.2356 |
| 2.2558 |
| 2.2900 |
| 2.2752 |
| 2.2709 |
| 2.2706 |
| 2.2177 |
| 2.1853 |
| 2.1646 |
| 2.1782 |
| 2.2504 |
| 2.2026 |
| 2.2085 |
| 2.2210 |
| 2.2199 |
| 2.1423 |
| 2.1004 |
| 2.1507 |
| 2.2283 |
| 2.1410 |
| 2.0776 |
| 2.0358 |
| 2.1167 |
| 2.0334 |
| 1.9502 |
| 1.9252 |
| 1.9720 |
| 1.9305 |
| 2.0323 |
| 1.9816 |
| 1.9727 |
| 1.9828 |
| 1.9665 |
| 1.9143 |
| 1.9245 |
| 1.9243 |
| 1.9723 |
| 1.9373 |
| 1.9091 |
| 1.9078 |
| 1.9514 |
| 1.9538 |
| 1.9629 |
| 1.9720 |
| 1.9613 |
| 1.8258 |
| 1.8391 |
| 1.8347 |
| 1.7869 |
| 1.8511 |
| 1.8582 |
| 1.8455 |
| 1.8900 |
| 1.9406 |
| 1.9659 |
| 1.9363 |
| 1.9669 |
| 2.0064 |
| 2.0684 |
| 2.0654 |
| 1.9749 |