История на дневни ставки QAR /UZS тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 катарски риал = 3 510.9601 узбекски сум
минимум на
1 катарски риал = 270.3295 узбекски сум
Date | QAR/UZS |
---|---|
3 481.0650 | |
3 490.8829 | |
3 479.5144 | |
3 456.5288 | |
3 493.2612 | |
3 479.3711 | |
3 476.4625 | |
3 470.3275 | |
3 462.8057 | |
3 455.4012 | |
3 438.9645 | |
3 432.7371 | |
3 430.1852 | |
3 382.4823 | |
3 390.3656 | |
3 384.6150 | |
3 400.1643 | |
3 403.6775 | |
3 384.5625 | |
3 393.8333 | |
3 384.0847 | |
3 395.1318 | |
3 396.7210 | |
3 387.2239 | |
3 375.3963 | |
3 379.6592 | |
3 372.6497 | |
3 373.9495 | |
3 371.1009 | |
3 347.5658 | |
3 355.5113 | |
3 354.7358 | |
3 337.2021 | |
3 351.9055 | |
3 355.4095 | |
3 341.3141 | |
3 335.9228 | |
3 323.8249 | |
3 309.2042 | |
3 320.5327 | |
3 316.3269 | |
3 203.8612 | |
3 193.3846 | |
3 182.8248 | |
3 179.8521 | |
3 177.7072 | |
3 174.0095 | |
3 156.4810 | |
3 152.7055 | |
3 143.8963 | |
3 139.3754 | |
3 132.3761 | |
3 146.5973 | |
3 139.2964 | |
3 143.7978 | |
3 129.4328 | |
3 128.1514 | |
3 145.5583 | |
3 137.9790 | |
3 121.7212 | |
3 117.2970 | |
3 102.4188 | |
3 101.0186 | |
3 114.8485 | |
3 108.6350 | |
3 102.1825 | |
3 104.0120 | |
3 101.1646 | |
3 077.8319 | |
3 076.6590 | |
3 101.1790 | |
3 083.8566 | |
3 074.9112 | |
3 085.4527 | |
3 074.6818 | |
3 075.9158 | |
3 064.8553 | |
3 071.6403 | |
3 047.3150 | |
3 058.2144 | |
3 033.6488 | |
3 026.1302 | |
3 027.2499 | |
3 012.1303 | |
3 009.4737 | |
3 012.0788 | |
3 002.5762 | |
2 994.2794 | |
2 998.9488 | |
2 987.6226 | |
3 008.2643 | |
2 987.5447 | |
2 994.7602 | |
2 977.8685 | |
2 965.5437 | |
2 974.3804 | |
2 998.3036 | |
3 018.5142 | |
3 024.7860 | |
3 014.8508 | |
3 047.1096 | |
3 064.5492 | |
3 057.7389 | |
3 070.3476 | |
3 092.0292 | |
3 162.7377 | |
3 018.7661 | |
2 990.4156 | |
2 990.9261 | |
2 968.8779 | |
2 982.3978 | |
2 981.7326 | |
2 969.6572 | |
2 973.7635 | |
2 977.1889 | |
2 976.2251 | |
2 976.5058 | |
2 970.9674 | |
2 972.9519 | |
2 976.1137 | |
2 958.1544 | |
2 963.1674 | |
2 957.6377 | |
2 945.5001 | |
2 937.5655 | |
2 934.2946 | |
2 938.4294 | |
2 938.7559 | |
2 910.2613 | |
2 935.6783 | |
2 932.2629 | |
2 935.9261 | |
2 927.8048 | |
2 933.9093 | |
2 885.0975 | |
2 923.7378 | |
2 887.2871 | |
2 922.2261 | |
2 877.4427 | |
2 925.1406 | |
2 897.7502 | |
2 917.5724 | |
2 862.0126 | |
2 902.1980 | |
2 909.7285 | |
2 913.2199 | |
2 894.0906 | |
2 902.0224 | |
2 907.9057 | |
2 902.1852 | |
2 892.5472 | |
2 890.2858 | |
2 895.3112 | |
2 890.3232 | |
2 877.6239 | |
2 879.1107 | |
2 881.2570 | |
2 881.6731 | |
2 886.0547 | |
2 880.3547 | |
2 888.5576 | |
2 897.3488 | |
2 894.8226 | |
2 890.6939 | |
2 888.4013 | |
2 889.7293 | |
2 864.6052 | |
2 873.1232 | |
2 869.9465 | |
2 874.6362 | |
2 875.0269 | |
2 855.3022 | |
2 855.3090 | |
2 853.7112 | |
2 854.5222 | |
2 841.8561 | |
2 847.9016 | |
2 845.2219 | |
2 843.4211 | |
2 848.1184 | |
2 842.7170 | |
2 834.3852 | |
2 823.3783 | |
2 828.5675 | |
2 822.8412 | |
2 820.0886 | |
2 818.4751 | |
2 817.5930 | |
2 803.1798 | |
2 810.4727 | |
2 801.5265 | |
2 804.9808 | |
2 803.6276 | |
2 801.2201 | |
2 798.6873 | |
2 797.6313 | |
2 792.2518 | |
2 793.8024 | |
2 785.9954 | |
2 787.9816 | |
2 762.1462 | |
2 782.2207 | |
2 782.5771 | |
2 779.9555 | |
2 783.2117 | |
2 778.2581 | |
2 612.6192 | |
2 633.8853 | |
2 626.0204 | |
2 600.8335 | |
2 610.9355 | |
2 612.9727 | |
2 610.4691 | |
2 614.1769 | |
2 620.3532 | |
2 617.0074 | |
2 614.5920 | |
2 626.3528 | |
2 620.6364 | |
2 623.4138 | |
2 611.3614 | |
2 614.6826 | |
2 615.0646 | |
2 617.6154 | |
2 616.7222 | |
2 611.9148 | |
2 611.2877 | |
2 609.2596 | |
2 601.7555 | |
2 597.3039 | |
2 596.8158 | |
2 591.3347 | |
2 592.6811 | |
2 587.4511 | |
2 591.4041 | |
2 583.3186 | |
2 584.9809 | |
2 576.9095 | |
2 573.6946 | |
2 575.1784 | |
2 513.2726 | |
2 390.5370 | |
2 382.5127 | |
2 372.2681 | |
2 356.7612 | |
2 359.1123 | |
2 357.0484 | |
2 360.8078 | |
2 347.9020 | |
2 339.5182 | |
2 339.3476 | |
2 329.7923 | |
2 326.6434 | |
2 322.0657 | |
2 320.5906 | |
2 320.0480 | |
2 319.5613 | |
2 323.4469 | |
2 321.3158 | |
2 318.7598 | |
2 309.5452 | |
2 305.6230 | |
2 301.0967 | |
2 301.8952 | |
2 304.4347 | |
2 307.2882 | |
2 305.1347 | |
2 306.2760 | |
2 305.1315 | |
2 304.2591 | |
2 293.5518 | |
2 292.6829 | |
2 289.6786 | |
2 292.0765 | |
2 289.0970 | |
2 284.6064 | |
2 280.9688 | |
2 281.3248 | |
2 277.5318 | |
2 272.0268 | |
2 264.9246 | |
2 264.6616 | |
2 260.7159 | |
2 255.8667 | |
2 250.0978 | |
2 246.9421 | |
2 220.5242 | |
2 207.1159 | |
2 159.9584 | |
2 150.0015 | |
2 149.8117 | |
2 142.7077 | |
2 140.8076 | |
2 139.6479 | |
2 140.2095 | |
2 140.3463 | |
2 138.7123 | |
2 144.2789 | |
2 153.2564 | |
2 158.9997 | |
2 164.5162 | |
2 171.4280 | |
2 180.5711 | |
2 193.3422 | |
2 198.8383 | |
2 200.9676 | |
2 204.5637 | |
2 215.1899 | |
2 217.3082 | |
2 220.1199 | |
2 221.6776 | |
2 216.1248 | |
2 228.7839 | |
2 235.6466 | |
2 236.1411 | |
2 240.1433 | |
2 243.3836 | |
2 248.4598 | |
2 248.9667 | |
2 249.9900 | |
2 249.6575 | |
2 245.8885 | |
2 241.9017 | |
2 237.3467 | |
2 237.7822 | |
2 230.8398 | |
2 217.0880 | |
2 210.8761 | |
2 205.7759 | |
2 189.3373 | |
2 163.4116 | |
2 087.0371 | |
2 103.8238 | |
2 099.6361 | |
2 137.2463 | |
2 128.3104 | |
2 154.1657 | |
2 212.5441 | |
2 215.3402 | |
2 181.0914 | |
2 213.5934 | |
2 189.9360 | |
1 141.5290 | |
1 132.7155 | |
1 141.3360 | |
1 135.3301 | |
1 114.8069 | |
1 116.1967 | |
1 102.4231 | |
1 087.8169 | |
1 081.2635 | |
1 088.4916 | |
1 035.5740 | |
1 067.6558 | |
1 067.6293 | |
1 052.9956 | |
1 050.7574 | |
1 038.2356 | |
1 045.4379 | |
1 030.7209 | |
1 029.4002 | |
1 023.0122 | |
1 015.5277 | |
1 011.1039 | |
997.3967 | |
996.1959 | |
967.2815 | |
970.0364 | |
953.9990 | |
941.0945 | |
914.5408 | |
915.0433 | |
910.8285 | |
893.0003 | |
899.8266 | |
898.5719 | |
889.6967 | |
893.5975 | |
888.0713 | |
888.9796 | |
884.8283 | |
880.4165 | |
875.5331 | |
870.5578 | |
864.5743 | |
860.5670 | |
856.3547 | |
845.3103 | |
845.8359 | |
838.7224 | |
835.6254 | |
831.5123 | |
825.8741 | |
825.3185 | |
825.3043 | |
823.9982 | |
825.7900 | |
827.1610 | |
822.9515 | |
820.0128 | |
818.3815 | |
812.8905 | |
813.5927 | |
817.2414 | |
808.2656 | |
804.7512 | |
805.1312 | |
806.8287 | |
801.3937 | |
801.8216 | |
798.5629 | |
796.4922 | |
794.6983 | |
793.8793 | |
793.7358 | |
792.8962 | |
789.7661 | |
786.0869 | |
781.7842 | |
782.7233 | |
784.6351 | |
780.9268 | |
782.1960 | |
776.5041 | |
776.4549 | |
775.9903 | |
773.8269 | |
774.5003 | |
772.5608 | |
769.2453 | |
764.4111 | |
764.6381 | |
760.2533 | |
754.7974 | |
751.0244 | |
746.9853 | |
743.0300 | |
742.4804 | |
735.6505 | |
730.7985 | |
729.0466 | |
723.7488 | |
720.7276 | |
718.6549 | |
716.7166 | |
715.4755 | |
715.1039 | |
712.8481 | |
712.1969 | |
710.9243 | |
708.5451 | |
707.9121 | |
705.9307 | |
705.1213 | |
702.7599 | |
702.6401 | |
697.4528 | |
699.9748 | |
699.0234 | |
696.7915 | |
696.0201 | |
694.1761 | |
692.9845 | |
691.6915 | |
690.4039 | |
689.0069 | |
688.5108 | |
685.4484 | |
685.2177 | |
684.5186 | |
682.1237 | |
678.8660 | |
677.8786 | |
677.7213 | |
676.5630 | |
674.0003 | |
673.4665 | |
671.4264 | |
669.3674 | |
668.3413 | |
667.3786 | |
667.2820 | |
666.6238 | |
665.7737 | |
664.3761 | |
662.3346 | |
662.2896 | |
661.4130 | |
660.6420 | |
656.1250 | |
655.9769 | |
655.0619 | |
652.5238 | |
651.2883 | |
650.9664 | |
650.0008 | |
649.8705 | |
649.2428 | |
646.4762 | |
644.8251 | |
644.2652 | |
644.5068 | |
642.0084 | |
641.7787 | |
640.9593 | |
640.3602 | |
639.5003 | |
635.5075 | |
635.6361 | |
634.1434 | |
633.8872 | |
633.7586 | |
632.2991 | |
630.2000 | |
629.1785 | |
628.3605 | |
627.2504 | |
626.0133 | |
624.3906 | |
624.4300 | |
621.8512 | |
621.0730 | |
616.9031 | |
615.4400 | |
614.3602 | |
612.2828 | |
611.6462 | |
605.9797 | |
605.9977 | |
604.3141 | |
604.7619 | |
604.5584 | |
604.8244 | |
604.7270 | |
604.7314 | |
604.4579 | |
597.9458 | |
596.9917 | |
595.4253 | |
593.6197 | |
592.1948 | |
597.7715 | |
594.5671 | |
593.7143 | |
594.6331 | |
590.9531 | |
591.1656 | |
592.0865 | |
590.3385 | |
584.4576 | |
585.0532 | |
583.9779 | |
582.0534 | |
581.3852 | |
581.0621 | |
580.0743 | |
576.0522 | |
577.8732 | |
574.0159 | |
575.5631 | |
575.0075 | |
573.7726 | |
571.1457 | |
569.8148 | |
565.9829 | |
570.6597 | |
566.6586 | |
568.3608 | |
567.1832 | |
565.3584 | |
565.4432 | |
564.8562 | |
563.8558 | |
561.3972 | |
561.7206 | |
557.2484 | |
552.9099 | |
552.3418 | |
556.4848 | |
551.3368 | |
550.2544 | |
547.5062 | |
546.1173 | |
545.5132 | |
545.0234 | |
543.6948 | |
544.6844 | |
546.3457 | |
542.7572 | |
541.2257 | |
540.4642 | |
539.9320 | |
539.1622 | |
538.3560 | |
537.0470 | |
536.1942 | |
535.4704 | |
533.7742 | |
533.2804 | |
532.7018 | |
530.5668 | |
530.2661 | |
529.5753 | |
527.5380 | |
527.3470 | |
524.8053 | |
524.4535 | |
522.3096 | |
522.0777 | |
521.2731 | |
518.1160 | |
522.7611 | |
521.7860 | |
520.3936 | |
519.4961 | |
518.2931 | |
517.7028 | |
517.1002 | |
515.5300 | |
515.1897 | |
514.0905 | |
513.0350 | |
511.8372 | |
510.9899 | |
506.1993 | |
505.7182 | |
505.1958 | |
504.7141 | |
503.5715 | |
503.6735 | |
505.2068 | |
501.6152 | |
500.5366 | |
499.1811 | |
497.5573 | |
497.0180 | |
495.8658 | |
494.6408 | |
494.5591 | |
493.4654 | |
492.6123 | |
491.4458 | |
491.7423 | |
490.9311 | |
490.1012 | |
489.1733 | |
488.1863 | |
486.9897 | |
486.0731 | |
484.8764 | |
483.8708 | |
483.0721 | |
482.2809 | |
481.5159 | |
480.6929 | |
480.0719 | |
480.2481 | |
478.6783 | |
477.4073 | |
477.5609 | |
476.9006 | |
475.9403 | |
476.7489 | |
474.8311 | |
474.4872 | |
472.1384 | |
473.4703 | |
472.5498 | |
471.4297 | |
470.7205 | |
469.4175 | |
469.1044 | |
467.6109 | |
469.5850 | |
466.5792 | |
467.2364 | |
465.7656 | |
464.9489 | |
464.0548 | |
463.0239 | |
462.4011 | |
460.1869 | |
460.4744 | |
459.2177 | |
458.1410 | |
456.4235 | |
457.3416 | |
455.2665 | |
453.9690 | |
454.0380 | |
452.9035 | |
454.1058 | |
453.2033 | |
452.6708 | |
454.0712 | |
451.4980 | |
450.7619 | |
450.6128 | |
456.2303 | |
450.0890 | |
448.8077 | |
455.5758 | |
448.4140 | |
448.2066 | |
448.5799 | |
446.9168 | |
448.7412 | |
447.1459 | |
446.8882 | |
445.3946 | |
447.0451 | |
445.0836 | |
445.6341 | |
443.9724 | |
442.6232 | |
443.4505 | |
441.2231 | |
440.9288 | |
439.5679 | |
439.7888 | |
437.2288 | |
465.8680 | |
464.3732 | |
463.7854 | |
439.6123 | |
432.9633 | |
430.7377 | |
426.2580 | |
421.5043 | |
426.1431 | |
425.1571 | |
423.7741 | |
416.5947 | |
419.4580 | |
423.7153 | |
424.6182 | |
421.3044 | |
420.4597 | |
418.7016 | |
418.2232 | |
417.9233 | |
419.8441 | |
416.9857 | |
418.9928 | |
414.7218 | |
417.9478 | |
415.3622 | |
413.9927 | |
414.3634 | |
413.9045 | |
414.1037 | |
412.9823 | |
413.3770 | |
412.9488 | |
414.0368 | |
411.4912 | |
415.9440 | |
410.9226 | |
411.3434 | |
414.1447 | |
410.8169 | |
414.0436 | |
410.2988 | |
412.3753 | |
409.7064 | |
409.1592 | |
408.8855 | |
408.6767 | |
408.2432 | |
407.1020 | |
408.9363 | |
406.5486 | |
405.4463 | |
403.3447 | |
402.5917 | |
401.6281 | |
400.7927 | |
398.6166 | |
397.6537 | |
399.9622 | |
389.6576 | |
396.2960 | |
392.6101 | |
392.7845 | |
384.4811 | |
388.7702 | |
387.0570 | |
387.2986 | |
385.6427 | |
383.9275 | |
385.9144 | |
383.6863 | |
386.5557 | |
383.8728 | |
384.4496 | |
383.3968 | |
380.5338 | |
377.6740 | |
377.3228 | |
374.2447 | |
369.7780 | |
371.8291 | |
371.6715 | |
370.9620 | |
366.9534 | |
366.3883 | |
367.1769 | |
363.7888 | |
364.8750 | |
355.8617 | |
364.7258 | |
363.6703 | |
360.8719 | |
360.9867 | |
362.0481 | |
360.9249 | |
361.6887 | |
361.2376 | |
361.4662 | |
360.7809 | |
360.3688 | |
360.3337 | |
359.3111 | |
359.6738 | |
359.5623 | |
359.5061 | |
358.7807 | |
358.7552 | |
359.3958 | |
358.4259 | |
359.0652 | |
357.9588 | |
356.6830 | |
357.7414 | |
357.1287 | |
357.7180 | |
356.8568 | |
356.8958 | |
355.7492 | |
355.8037 | |
355.5586 | |
355.9066 | |
355.3599 | |
354.5886 | |
355.0228 | |
355.0094 | |
354.0234 | |
354.2393 | |
353.4823 | |
353.5837 | |
353.2086 | |
352.6293 | |
352.7764 | |
352.0422 | |
351.6273 | |
351.3538 | |
352.2792 | |
352.2664 | |
351.1761 | |
351.4274 | |
350.3319 | |
350.4318 | |
349.8607 | |
346.8229 | |
349.4591 | |
349.2496 | |
349.2451 | |
348.6336 | |
347.7086 | |
348.3617 | |
347.6751 | |
348.1325 | |
347.8035 | |
347.2656 | |
346.2758 | |
346.6099 | |
346.1085 | |
345.7095 | |
345.6144 | |
345.6973 | |
345.4343 | |
344.6889 | |
344.9473 | |
344.2582 | |
344.2405 | |
343.5122 | |
343.2070 | |
342.9686 | |
342.0398 | |
342.3422 | |
342.0844 | |
340.4052 | |
342.0718 | |
341.4025 | |
341.6025 | |
341.4468 | |
341.4709 | |
340.7527 | |
340.7574 | |
340.7599 | |
340.6541 | |
340.4902 | |
340.0424 | |
339.3721 | |
339.2277 | |
338.7064 | |
338.7993 | |
338.5567 | |
338.7569 | |
338.3966 | |
338.3989 | |
337.8110 | |
337.4540 | |
337.6224 | |
337.2193 | |
340.1926 | |
336.5133 | |
337.7207 | |
336.4646 | |
337.1372 | |
337.5198 | |
336.6240 | |
336.4175 | |
336.5525 | |
336.8700 | |
336.5741 | |
336.3368 | |
335.7409 | |
336.6228 | |
331.8814 | |
335.6777 | |
335.7237 | |
334.3528 | |
337.7106 | |
303.8419 | |
308.0430 | |
314.9512 | |
314.7880 | |
315.6731 | |
316.7593 | |
312.8941 | |
332.9049 | |
332.2256 | |
319.8789 | |
319.1492 | |
320.3993 | |
317.9033 | |
315.1269 | |
310.2536 | |
314.4812 | |
315.3666 | |
322.0863 | |
321.1901 | |
327.2186 | |
319.3594 | |
323.5649 | |
324.8072 | |
322.5434 | |
323.5016 | |
322.1100 | |
316.8166 | |
318.0915 | |
311.4777 | |
310.6470 | |
311.0495 | |
316.3108 | |
313.7281 | |
306.2526 | |
303.7462 | |
309.9022 | |
311.4218 | |
307.8126 | |
307.8359 | |
311.6568 | |
315.7054 | |
315.4612 | |
317.2703 | |
320.2199 | |
313.0516 | |
311.8946 | |
315.7843 | |
310.3549 | |
305.3911 | |
303.5342 | |
301.6990 | |
296.9901 | |
296.1119 | |
293.7676 | |
293.6976 | |
293.6610 | |
295.6283 | |
283.1538 | |
282.6193 | |
283.3047 | |
289.9546 | |
288.9958 | |
291.7436 | |
293.6722 | |
296.4850 | |
292.1419 | |
291.5156 | |
291.8441 | |
290.8777 | |
290.7629 | |
290.2672 | |
289.6933 | |
289.5640 | |
289.0958 | |
288.9042 | |
288.7249 | |
287.2789 | |
279.3546 | |
287.4292 | |
286.8984 | |
286.9227 | |
286.4662 | |
285.9711 | |
285.6054 | |
283.1290 | |
283.5098 | |
283.4918 | |
283.3926 | |
282.5577 | |
282.5920 | |
282.9096 | |
282.8292 | |
281.6842 | |
275.1308 | |
275.3031 | |
280.5526 | |
278.7969 | |
280.9630 | |
283.9064 | |
275.3460 | |
278.4689 | |
276.1134 | |
280.5422 | |
279.3244 | |
276.0341 | |
284.0620 | |
279.0401 | |
276.7473 |