История на дневни ставки PYG /XPT тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 парагвайско гуарани = 0.18304358234 Платина
минимум на
1 парагвайско гуарани = 0.00000011370 Платина
Date | PYG/XPT |
---|---|
0.00000012716 | |
0.00000013304 | |
0.00000013980 | |
0.00000014150 | |
0.00000014648 | |
0.00000013890 | |
0.00000014097 | |
0.00000015027 | |
0.00000015054 | |
0.00000014929 | |
0.00000014646 | |
0.00000015288 | |
0.00000015623 | |
0.00000015237 | |
0.00000015417 | |
0.00000015315 | |
0.00000014745 | |
0.00000015339 | |
0.00000015099 | |
0.00000014522 | |
0.00000013762 | |
0.00000013834 | |
0.00000014393 | |
0.00000014884 | |
0.00000014648 | |
0.00000014525 | |
0.00000014616 | |
0.00000015549 | |
0.00000014735 | |
0.00000014369 | |
0.00000015034 | |
0.00000015242 | |
0.00000015433 | |
0.00000015614 | |
0.00000015003 | |
0.00000014658 | |
0.00000015331 | |
0.00000014360 | |
0.00000014151 | |
0.00000015088 | |
0.00000015269 | |
0.00000014957 | |
0.00000014379 | |
0.00000014298 | |
0.00000014011 | |
0.00000014769 | |
0.00000015084 | |
0.00000014853 | |
0.00000014106 | |
0.00000013860 | |
0.00000013448 | |
0.00000013452 | |
0.00000012874 | |
0.00000012999 | |
0.00000012936 | |
0.00000012820 | |
0.00000012880 | |
0.00000013338 | |
0.00000013823 | |
0.00000014195 | |
0.00000014554 | |
0.00000014763 | |
0.00000014348 | |
0.00000013958 | |
0.00000013315 | |
0.00000012830 | |
0.00000012674 | |
0.00000012556 | |
0.00000012649 | |
0.00000013285 | |
0.00000013991 | |
0.00000014097 | |
0.00000013879 | |
0.00000013940 | |
0.00000014158 | |
0.00000013944 | |
0.00000014034 | |
0.00000014769 | |
0.00000014917 | |
0.00000015211 | |
0.00000015584 | |
0.00000015576 | |
0.00000016707 | |
0.00000015560 | |
0.00000015894 | |
0.00000016979 | |
0.00000015282 | |
0.00000016495 | |
0.00000015545 | |
0.00000015415 | |
0.00000015921 | |
0.00000016442 | |
0.00000016834 | |
0.00000016644 | |
0.00000016471 | |
0.00000015992 | |
0.00000015601 | |
0.00000015569 | |
0.00000014160 | |
0.00000015180 | |
0.00000015308 | |
0.00000015325 | |
0.00000015274 | |
0.00000015613 | |
0.00000015808 | |
0.00000013798 | |
0.00000013888 | |
0.00000012667 | |
0.00000013563 | |
0.00000013267 | |
0.00000013933 | |
0.00000013940 | |
0.00000013761 | |
0.00000013868 | |
0.00000014708 | |
0.00000015115 | |
0.00000015150 | |
0.00000015114 | |
0.00000015708 | |
0.00000015697 | |
0.00000015599 | |
0.00000015371 | |
0.00000014346 | |
0.00000013391 | |
0.00000014017 | |
0.00000013627 | |
0.00000013653 | |
0.00000013945 | |
0.00000014354 | |
0.00000014960 | |
0.00000014783 | |
0.00000015821 | |
0.00000015016 | |
0.00000014109 | |
0.00000014288 | |
0.00000014087 | |
0.00000014014 | |
0.00000014691 | |
0.00000013647 | |
0.00000013512 | |
0.00000013616 | |
0.00000013117 | |
0.00000013311 | |
0.00000013438 | |
0.00000013970 | |
0.00000012730 | |
0.00000012574 | |
0.00000012376 | |
0.00000012583 | |
0.00000012024 | |
0.00000011780 | |
0.00000012320 | |
0.00000012309 | |
0.00000012785 | |
0.00000013662 | |
0.00000012825 | |
0.00000013160 | |
0.00000012878 | |
0.00000012436 | |
0.00000013144 | |
0.00000012666 | |
0.00000011869 | |
0.00000011370 | |
0.00000012558 | |
0.00000012763 | |
0.00000013113 | |
0.00000013349 | |
0.00000013809 | |
0.00000013423 | |
0.00000014191 | |
0.00000014227 | |
0.00000014149 | |
0.00000013760 | |
0.00000014606 | |
0.00000015231 | |
0.00000015342 | |
0.00000016261 | |
0.00000016507 | |
0.00000016217 | |
0.00000016564 | |
0.00000016236 | |
0.00000015871 | |
0.00000016176 | |
0.00000016102 | |
0.00000014952 | |
0.00000015629 | |
0.00000015405 | |
0.00000015581 | |
0.00000015091 | |
0.00000014568 | |
0.00000015630 | |
0.00000014935 | |
0.00000017019 | |
0.00000017517 | |
0.00000017794 | |
0.00000018018 | |
0.00000017903 | |
0.00000017995 | |
0.00000017849 | |
0.00000017702 | |
0.00000017809 | |
0.00000018618 | |
0.00000020060 | |
0.00000019966 | |
0.00000019995 | |
0.00000019918 | |
0.00000020691 | |
0.00000020442 | |
0.00000020949 | |
0.00000023031 | |
0.00000022870 | |
0.00000017547 | |
0.00000017664 | |
0.00000015830 | |
0.00000015819 | |
0.00000015949 | |
0.00000015805 | |
0.00000015552 | |
0.00000014989 | |
0.00000015779 | |
0.00000016000 | |
0.00000016124 | |
0.00000016604 | |
0.00000016706 | |
0.00000017350 | |
0.00000017238 | |
0.00000017254 | |
0.00000017355 | |
0.00000017716 | |
0.00000016594 | |
0.00000016819 | |
0.00000017427 | |
0.00000017430 | |
0.00000017802 | |
0.00000017092 | |
0.00000016322 | |
0.00000016858 | |
0.00000016903 | |
0.00000017210 | |
0.00000018780 | |
0.00000019182 | |
0.00000019217 | |
0.00000019366 | |
0.00000018945 | |
0.00000019748 | |
0.00000019771 | |
0.00000020006 | |
0.00000019349 | |
0.00000019737 | |
0.00000020078 | |
0.00000019725 | |
0.00000019339 | |
0.00000019596 | |
0.00000019523 | |
0.00000018250 | |
0.00000017987 | |
0.00000017762 | |
0.00000017776 | |
0.00000018162 | |
0.00000017790 | |
0.00000019028 | |
0.00000018908 | |
0.00000019516 | |
0.00000020029 | |
0.00000019655 | |
0.00000019185 | |
0.00000020464 | |
0.00000021041 | |
0.00000020245 | |
0.00000020395 | |
0.00000020614 | |
0.00000020663 | |
0.00000020199 | |
0.00000021041 | |
0.00000021433 | |
0.00000021287 | |
0.00000021558 | |
0.00000020907 | |
0.00000019980 | |
0.00000019831 | |
0.00000020055 | |
0.00000019338 | |
0.00000019967 | |
0.00000020351 | |
0.00000019864 | |
0.00000020592 | |
0.00000020598 | |
0.00000020583 | |
0.00000021526 | |
0.00000021784 | |
0.00000021736 | |
0.00000021434 | |
0.00000021794 | |
0.00000021690 | |
0.00000021162 | |
0.00000021029 | |
0.00000020931 | |
0.00000021190 | |
0.00000020565 | |
0.00000021492 | |
0.00000020233 | |
0.00000019855 | |
0.00000019436 | |
0.00000019376 | |
0.00000019383 | |
0.00000019577 | |
0.00000019592 | |
0.00000019626 | |
0.00000019868 | |
0.00000019645 | |
0.00000019385 | |
0.00000019411 | |
0.00000019269 | |
0.00000018847 | |
0.00000018993 | |
0.00000018961 | |
0.00000018780 | |
0.00000017924 | |
0.00000017588 | |
0.00000018422 | |
0.00000017811 | |
0.00000017633 | |
0.00000017677 | |
0.00000017693 | |
0.00000018129 | |
0.00000019188 | |
0.00000019250 | |
0.00000019303 | |
0.00000019800 | |
0.00000018944 | |
0.00000018494 | |
0.00000018958 | |
0.00000018867 | |
0.00000018711 | |
0.00000019149 | |
0.00000019006 | |
0.00000018890 | |
0.00000019202 | |
0.00000019225 | |
0.00000018658 | |
0.00000018252 | |
0.00000017724 | |
0.00000017433 | |
0.00000017773 | |
0.00000018333 | |
0.00000018473 | |
0.00000018585 | |
0.00000019543 | |
0.00000019348 | |
0.00000019516 | |
0.00000020013 | |
0.00000019753 | |
0.00000019618 | |
0.00000019042 | |
0.00000018987 | |
0.00000018771 | |
0.00000018420 | |
0.00000018545 | |
0.00000019161 | |
0.00000019478 | |
0.00000018954 | |
0.00000018511 | |
0.00000018593 | |
0.00000019121 | |
0.00000018405 | |
0.00000018310 | |
0.00000018724 | |
0.00000019404 | |
0.00000018114 | |
0.00000017992 | |
0.00000017404 | |
0.00000017179 | |
0.00000017248 | |
0.00000017396 | |
0.00000017824 | |
0.00000017637 | |
0.00000017712 | |
0.00000019271 | |
0.00000019340 | |
0.00000018617 | |
0.00000018526 | |
0.00000018584 | |
0.00000018862 | |
0.00000018634 | |
0.00000018649 | |
0.00000017795 | |
0.00000017831 | |
0.00000019047 | |
0.00000019139 | |
0.00000018663 | |
0.00000017669 | |
0.00000017137 | |
0.00000017768 | |
0.00000017158 | |
0.00000017019 | |
0.00000016927 | |
0.00000016237 | |
0.00000016043 | |
0.00000016163 | |
0.00000016094 | |
0.00000016498 | |
0.00000016109 | |
0.00000261546 | |
0.00000267507 | |
0.00000292281 | |
0.00000284359 | |
0.00000289513 | |
0.00000284916 | |
0.00000279967 | |
0.00000272601 | |
0.00000268837 | |
0.00000271123 | |
0.00000282008 | |
0.00000291823 | |
0.00000296738 | |
0.00000293046 | |
0.00000294770 | |
0.00000290005 | |
0.00000288113 | |
0.00000295375 | |
0.00000304198 | |
0.00000293186 | |
0.00000288724 | |
0.00000303173 | |
0.00000311910 | |
0.00000324917 | |
0.00000325090 | |
0.00000312428 | |
0.00000315294 | |
0.00000314303 | |
0.00000322955 | |
0.00000327605 | |
0.00000327314 | |
0.00000338209 | |
0.00000331643 | |
0.00000328562 | |
0.00000019465 | |
0.00000018174 | |
0.00000017707 | |
0.00000017412 | |
0.00000017864 | |
0.00000019539 | |
0.00000019209 | |
0.00000018569 | |
0.00000018877 | |
0.00000018703 | |
0.00000018389 | |
0.00000019126 | |
0.00000019091 | |
0.00000019448 | |
0.00000019907 | |
0.00000019519 | |
0.00000019494 | |
0.00000018640 | |
0.00000018162 | |
0.00000017863 |