История на дневни ставки PYG /MZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 парагвайско гуарани = 13.2585 мозамбикски метикал
минимум на
1 парагвайско гуарани = 7.5697 мозамбикски метикал
Цена история на MZM / PYG
Date | PYG/MZM |
| 8.4616 |
| 8.4796 |
| 8.5010 |
| 8.5685 |
| 8.6021 |
| 8.6477 |
| 8.5990 |
| 8.6509 |
| 8.6250 |
| 8.6444 |
| 8.6277 |
| 8.6753 |
| 8.6963 |
| 8.6907 |
| 8.7071 |
| 8.7251 |
| 8.6859 |
| 8.6574 |
| 8.6611 |
| 8.6718 |
| 8.5606 |
| 8.4867 |
| 8.6000 |
| 8.5970 |
| 8.5183 |
| 8.4460 |
| 8.4856 |
| 8.5577 |
| 8.5281 |
| 8.5973 |
| 8.5609 |
| 8.6904 |
| 8.7484 |
| 8.8212 |
| 8.7957 |
| 8.7395 |
| 8.7441 |
| 8.7252 |
| 8.6921 |
| 8.6894 |
| 8.6849 |
| 8.6290 |
| 8.6195 |
| 8.6241 |
| 8.5240 |
| 8.5903 |
| 8.6736 |
| 8.6817 |
| 8.6796 |
| 8.7034 |
| 8.8202 |
| 8.8373 |
| 8.7413 |
| 8.8293 |
| 8.8726 |
| 8.7526 |
| 8.8156 |
| 8.9060 |
| 8.7568 |
| 8.7424 |
| 8.6349 |
| 8.6033 |
| 8.6442 |
| 8.6705 |
| 8.5998 |
| 8.4974 |
| 8.5277 |
| 8.6028 |
| 8.5639 |
| 8.6374 |
| 8.7095 |
| 8.9473 |
| 8.8647 |
| 8.8470 |
| 8.8416 |
| 8.9766 |
| 8.6939 |
| 8.7000 |
| 8.7362 |
| 8.7522 |
| 8.9639 |
| 8.8641 |
| 9.0497 |
| 9.0500 |
| 9.1634 |
| 9.1808 |
| 9.1705 |
| 9.2549 |
| 9.1984 |
| 9.2224 |
| 9.1513 |
| 9.1806 |
| 9.1966 |
| 9.2559 |
| 9.2251 |
| 9.2149 |
| 9.1849 |
| 9.2393 |
| 9.2978 |
| 9.1932 |
| 9.2459 |
| 9.1693 |
| 9.2565 |
| 9.2794 |
| 9.2702 |
| 9.0553 |
| 9.0958 |
| 9.0591 |
| 8.9976 |
| 9.1308 |
| 9.1069 |
| 9.0148 |
| 8.8312 |
| 9.0069 |
| 9.1445 |
| 9.0906 |
| 9.2325 |
| 9.2820 |
| 9.3343 |
| 9.2526 |
| 9.3139 |
| 9.2589 |
| 9.2797 |
| 9.2344 |
| 9.1708 |
| 9.1368 |
| 9.1335 |
| 9.1471 |
| 9.1781 |
| 9.1619 |
| 9.1861 |
| 9.1244 |
| 9.1238 |
| 9.0806 |
| 9.1081 |
| 9.0706 |
| 9.1026 |
| 9.1107 |
| 9.1312 |
| 9.0790 |
| 9.2123 |
| 9.2435 |
| 9.2886 |
| 9.1983 |
| 9.2236 |
| 9.1694 |
| 9.0166 |
| 8.9018 |
| 8.7689 |
| 8.7087 |
| 8.5499 |
| 8.6565 |
| 8.5654 |
| 8.4975 |
| 9.3335 |
| 10.2231 |
| 10.8148 |
| 10.9083 |
| 11.1015 |
| 11.2014 |
| 11.2411 |
| 11.0688 |
| 10.8467 |
| 10.7759 |
| 10.7388 |
| 10.8786 |
| 10.7840 |
| 10.7654 |
| 10.8933 |
| 10.6176 |
| 10.5612 |
| 10.4595 |
| 10.4661 |
| 10.4967 |
| 10.3556 |
| 10.3857 |
| 10.3335 |
| 10.2818 |
| 10.2812 |
| 10.2502 |
| 10.2421 |
| 10.2360 |
| 10.2245 |
| 10.2332 |
| 10.1503 |
| 10.1839 |
| 10.1899 |
| 10.1744 |
| 10.1739 |
| 10.1242 |
| 10.0855 |
| 10.0927 |
| 10.1324 |
| 10.1721 |
| 10.2739 |
| 10.2020 |
| 10.2373 |
| 10.3191 |
| 10.3301 |
| 10.3028 |
| 10.2956 |
| 10.3098 |
| 10.3613 |
| 10.2319 |
| 10.3843 |
| 10.2822 |
| 10.1172 |
| 10.1639 |
| 9.9970 |
| 9.9277 |
| 9.9837 |
| 9.9166 |
| 9.8098 |
| 9.7580 |
| 9.7983 |
| 9.6898 |
| 9.6624 |
| 9.5069 |
| 9.4623 |
| 9.4317 |
| 9.3767 |
| 9.5031 |
| 9.7666 |
| 9.8105 |
| 9.7657 |
| 9.7930 |
| 9.8061 |
| 9.7350 |
| 9.7077 |
| 9.5571 |
| 9.6082 |
| 9.6214 |
| 9.6249 |
| 9.6217 |
| 9.5231 |
| 9.7021 |
| 9.7224 |
| 9.8906 |
| 9.7964 |
| 9.8647 |
| 9.8123 |
| 10.0050 |
| 10.1633 |
| 10.2512 |
| 10.1906 |
| 9.9856 |
| 9.9604 |
| 9.8810 |
| 9.7908 |
| 9.8211 |
| 9.7398 |
| 9.7527 |
| 9.9584 |
| 9.9192 |
| 10.0163 |
| 10.1726 |
| 10.2013 |
| 10.2616 |
| 10.2017 |
| 10.2695 |
| 10.2497 |
| 10.1709 |
| 10.1788 |
| 10.1867 |
| 10.1328 |
| 10.2274 |
| 10.3094 |
| 10.2718 |
| 10.2277 |
| 10.1950 |
| 10.2368 |
| 10.1649 |
| 10.2476 |
| 10.4104 |
| 10.3569 |
| 10.4509 |
| 10.3081 |
| 10.3181 |
| 10.3175 |
| 10.2259 |
| 10.1464 |
| 10.0848 |
| 10.1489 |
| 10.1430 |
| 10.1471 |
| 10.3300 |
| 10.4742 |
| 10.3454 |
| 10.1247 |
| 10.3439 |
| 10.2315 |
| 10.1828 |
| 10.0235 |
| 9.9746 |
| 10.1678 |
| 10.0757 |
| 10.2006 |
| 10.2916 |
| 10.3111 |
| 10.2923 |
| 10.2724 |
| 10.3241 |
| 10.3649 |
| 10.4194 |
| 10.4046 |
| 10.6668 |
| 10.5578 |
| 10.5984 |
| 10.7033 |
| 10.8566 |
| 11.0385 |
| 11.0549 |
| 11.0393 |
| 11.1383 |
| 11.2325 |
| 10.9189 |
| 10.8848 |
| 10.9180 |
| 10.7071 |
| 10.4637 |
| 10.3395 |
| 10.1805 |
| 10.2581 |
| 10.3830 |
| 10.3319 |
| 10.3934 |
| 10.4946 |
| 10.6042 |
| 10.5935 |
| 10.7744 |
| 10.6693 |
| 10.8054 |
| 10.7417 |
| 10.7791 |
| 10.7965 |
| 10.8615 |
| 10.7746 |
| 10.7595 |
| 10.8178 |
| 10.7018 |
| 10.9873 |
| 10.9345 |
| 10.9978 |
| 11.0659 |
| 10.9527 |
| 10.8657 |
| 10.9061 |
| 10.8216 |
| 10.8651 |
| 10.6476 |
| 10.8463 |
| 10.7294 |
| 10.6146 |
| 10.7193 |
| 10.9132 |
| 11.5050 |
| 11.5846 |
| 11.8678 |
| 11.9376 |
| 12.1658 |
| 11.7485 |
| 12.0151 |
| 12.3350 |
| 12.5203 |
| 12.8792 |
| 12.5087 |
| 12.3277 |
| 12.2001 |
| 12.1794 |
| 12.0280 |
| 12.2782 |
| 12.3094 |
| 12.0593 |
| 12.4769 |
| 12.4803 |
| 12.5219 |
| 12.5345 |
| 12.5469 |
| 12.7009 |
| 13.1421 |
| 12.0089 |
| 11.8992 |
| 11.9543 |
| 12.1127 |
| 12.1644 |
| 12.2298 |
| 12.1442 |
| 12.0538 |
| 12.1274 |
| 12.0872 |
| 12.1474 |
| 12.2077 |
| 12.1859 |
| 12.1754 |
| 12.2729 |
| 12.2223 |
| 11.8175 |
| 11.7660 |
| 11.6060 |
| 11.2621 |
| 10.8343 |
| 10.4209 |
| 10.1586 |
| 9.9847 |
| 9.7893 |
| 9.8474 |
| 9.2156 |
| 9.1817 |
| 9.2283 |
| 9.3096 |
| 9.0613 |
| 8.9807 |
| 9.0367 |
| 8.8410 |
| 8.5844 |
| 8.7973 |
| 8.5221 |
| 8.3897 |
| 8.0894 |
| 7.9654 |
| 7.8109 |
| 7.6127 |
| 7.8505 |
| 7.9527 |
| 8.3271 |
| 8.2518 |
| 8.5634 |
| 8.7398 |
| 9.1683 |
| 8.8889 |
| 7.9953 |
| 7.9465 |