История на дневни ставки PYG /LTC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 парагвайско гуарани = 0.0000579716 Litecoin
минимум на
1 парагвайско гуарани = 0.0000003981 Litecoin
Date | PYG/LTC |
---|---|
0.0000015382 | |
0.0000016436 | |
0.0000016477 | |
0.0000016323 | |
0.0000015618 | |
0.0000017329 | |
0.0000013034 | |
0.0000013775 | |
0.0000014917 | |
0.0000016481 | |
0.0000013087 | |
0.0000015328 | |
0.0000019328 | |
0.0000019227 | |
0.0000018887 | |
0.0000020301 | |
0.0000020151 | |
0.0000020347 | |
0.0000019611 | |
0.0000020578 | |
0.0000018407 | |
0.0000018765 | |
0.0000019486 | |
0.0000018936 | |
0.0000018622 | |
0.0000019490 | |
0.0000019138 | |
0.0000018399 | |
0.0000018120 | |
0.0000019470 | |
0.0000019780 | |
0.0000021166 | |
0.0000021655 | |
0.0000020830 | |
0.0000021400 | |
0.0000020723 | |
0.0000023610 | |
0.0000021700 | |
0.0000021040 | |
0.0000020611 | |
0.0000016802 | |
0.0000016787 | |
0.0000014958 | |
0.0000015569 | |
0.0000015034 | |
0.0000014058 | |
0.0000012901 | |
0.0000015824 | |
0.0000017890 | |
0.0000017958 | |
0.0000015847 | |
0.0000015262 | |
0.0000015199 | |
0.0000015775 | |
0.0000018142 | |
0.0000016007 | |
0.0000015849 | |
0.0000014282 | |
0.0000017007 | |
0.0000015700 | |
0.0000014618 | |
0.0000014293 | |
0.0000015233 | |
0.0000014057 | |
0.0000015053 | |
0.0000014952 | |
0.0000015464 | |
0.0000016592 | |
0.0000018169 | |
0.0000019453 | |
0.0000022125 | |
0.0000018906 | |
0.0000017458 | |
0.0000018996 | |
0.0000022910 | |
0.0000025215 | |
0.0000020041 | |
0.0000025094 | |
0.0000026298 | |
0.0000026779 | |
0.0000026628 | |
0.0000026103 | |
0.0000027001 | |
0.0000027291 | |
0.0000023580 | |
0.0000024121 | |
0.0000026206 | |
0.0000025808 | |
0.0000023952 | |
0.0000023132 | |
0.0000024634 | |
0.0000025795 | |
0.0000025726 | |
0.0000028865 | |
0.0000028508 | |
0.0000026021 | |
0.0000027533 | |
0.0000032809 | |
0.0000022934 | |
0.0000021400 | |
0.0000020850 | |
0.0000021363 | |
0.0000018197 | |
0.0000014622 | |
0.0000014071 | |
0.0000012383 | |
0.0000013960 | |
0.0000014601 | |
0.0000013000 | |
0.0000013299 | |
0.0000011731 | |
0.0000010323 | |
0.0000012711 | |
0.0000013313 | |
0.0000009697 | |
0.0000011437 | |
0.0000009823 | |
0.0000009206 | |
0.0000009795 | |
0.0000010170 | |
0.0000009586 | |
0.0000007065 | |
0.0000007117 | |
0.0000005543 | |
0.0000006419 | |
0.0000007477 | |
0.0000007434 | |
0.0000007790 | |
0.0000008222 | |
0.0000008610 | |
0.0000009835 | |
0.0000009195 | |
0.0000007938 | |
0.0000006504 | |
0.0000008237 | |
0.0000007764 | |
0.0000008084 | |
0.0000008659 | |
0.0000010345 | |
0.0000010801 | |
0.0000012804 | |
0.0000011075 | |
0.0000010630 | |
0.0000010733 | |
0.0000010939 | |
0.0000008539 | |
0.0000008533 | |
0.0000008074 | |
0.0000008137 | |
0.0000005128 | |
0.0000004207 | |
0.0000005222 | |
0.0000006360 | |
0.0000005765 | |
0.0000006554 | |
0.0000007049 | |
0.0000007977 | |
0.0000008044 | |
0.0000008030 | |
0.0000008856 | |
0.0000007460 | |
0.0000006786 | |
0.0000009005 | |
0.0000010987 | |
0.0000010188 | |
0.0000009875 | |
0.0000011847 | |
0.0000009487 | |
0.0000011090 | |
0.0000013767 | |
0.0000017509 | |
0.0000017209 | |
0.0000016597 | |
0.0000016420 | |
0.0000019959 | |
0.0000024021 | |
0.0000026302 | |
0.0000025190 | |
0.0000029632 | |
0.0000027858 | |
0.0000031129 | |
0.0000030892 | |
0.0000032999 | |
0.0000029378 | |
0.0000029676 | |
0.0000023398 | |
0.0000023096 | |
0.0000021399 | |
0.0000024734 | |
0.0000024487 | |
0.0000026551 | |
0.0000034253 | |
0.0000032696 | |
0.0000033773 | |
0.0000035532 | |
0.0000033534 | |
0.0000033782 | |
0.0000032294 | |
0.0000031911 | |
0.0000034837 | |
0.0000033510 | |
0.0000036751 | |
0.0000032749 | |
0.0000034542 | |
0.0000036612 | |
0.0000038411 | |
0.0000034483 | |
0.0000039186 | |
0.0000039822 | |
0.0000045696 | |
0.0000031913 | |
0.0000024820 | |
0.0000020856 | |
0.0000021235 | |
0.0000020910 | |
0.0000022145 | |
0.0000025856 | |
0.0000026709 | |
0.0000030970 | |
0.0000034088 | |
0.0000036260 | |
0.0000037309 | |
0.0000037188 | |
0.0000034531 | |
0.0000033657 | |
0.0000032993 | |
0.0000027256 | |
0.0000024817 | |
0.0000025286 | |
0.0000026400 | |
0.0000028328 | |
0.0000027373 | |
0.0000027001 | |
0.0000027874 | |
0.0000021611 | |
0.0000022273 | |
0.0000022861 | |
0.0000023979 | |
0.0000021840 | |
0.0000021492 | |
0.0000019172 | |
0.0000016816 | |
0.0000018372 | |
0.0000017592 | |
0.0000018222 | |
0.0000013423 | |
0.0000013696 | |
0.0000012078 | |
0.0000011912 | |
0.0000012624 | |
0.0000014087 | |
0.0000013902 | |
0.0000017435 | |
0.0000017472 | |
0.0000020944 | |
0.0000023397 | |
0.0000020623 | |
0.0000020688 | |
0.0000018204 | |
0.0000026744 | |
0.0000027509 | |
0.0000026977 | |
0.0000029729 | |
0.0000035382 | |
0.0000035531 | |
0.0000034158 | |
0.0000038373 | |
0.0000048452 | |
0.0000053673 | |
0.0000052796 | |
0.0000051218 | |
0.0000043398 | |
0.0000053979 | |
0.0000050365 | |
0.0000055659 | |
0.0000069337 | |
0.0000054406 | |
0.0000055373 | |
0.0000046153 | |
0.0000033496 | |
0.0000031279 | |
0.0000033806 | |
0.0000032065 | |
0.0000030627 | |
0.0000028398 | |
0.0000028255 | |
0.0000029145 | |
0.0000032556 | |
0.0000031657 | |
0.0000026234 | |
0.0000029625 | |
0.0000030656 | |
0.0000030445 | |
0.0000023465 | |
0.0000021029 | |
0.0000020996 | |
0.0000020935 | |
0.0000021268 | |
0.0000020723 | |
0.0000020884 | |
0.0000017680 | |
0.0000016781 | |
0.0000014688 | |
0.0000015363 | |
0.0000013012 | |
0.0000011776 | |
0.0000010757 | |
0.0000011640 | |
0.0000012018 | |
0.0000014124 | |
0.0000015788 | |
0.0000015269 | |
0.0000012325 | |
0.0000011446 | |
0.0000010107 | |
0.0000008083 | |
0.0000007825 | |
0.0000011049 | |
0.0000014348 | |
0.0000009714 | |
0.0000010021 | |
0.0000007241 | |
0.0000006778 | |
0.0000006808 | |
0.0000006338 | |
0.0000005375 | |
0.0000009125 | |
0.0000017482 | |
0.0000019554 | |
0.0000024414 | |
0.0000028465 | |
0.0000031715 | |
0.0000027495 | |
0.0000034995 | |
0.0000032783 | |
0.0000037328 | |
0.0000032399 | |
0.0000026966 | |
0.0000026627 | |
0.0000027646 | |
0.0000037766 | |
0.0000039295 | |
0.0000039464 | |
0.0000041841 | |
0.0000040532 | |
0.0000042283 | |
0.0000037492 | |
0.0000037215 | |
0.0000043902 | |
0.0000033859 | |
0.0000060751 | |
0.0000058240 | |
0.0000070136 | |
0.0000067184 | |
0.0000067051 | |
0.0000060812 | |
0.0000114822 | |
0.0000121529 | |
0.0000167518 | |
0.0000203235 | |
0.0000215183 | |
0.0000435134 | |
0.0000447644 | |
0.0000442068 | |
0.0000472929 | |
0.0000472738 | |
0.0000468699 | |
0.0000465775 | |
0.0000427825 | |
0.0000431959 | |
0.0000451975 | |
0.0000449040 | |
0.0000398700 | |
0.0000375683 | |
0.0000393453 | |
0.0000470693 | |
0.0000467707 | |
0.0000473280 | |
0.0000441311 | |
0.0000434921 | |
0.0000446897 | |
0.0000452782 | |
0.0000434163 | |
0.0000454368 | |
0.0000454185 | |
0.0000473777 | |
0.0000468388 | |
0.0000462531 | |
0.0000468384 | |
0.0000468092 | |
0.0000451456 | |
0.0000480657 | |
0.0000494505 | |
0.0000500979 | |
0.0000476610 | |
0.0000466557 | |
0.0000443646 | |
0.0000430477 | |
0.0000438539 | |
0.0000394423 | |
0.0000335632 | |
0.0000327561 | |
0.0000362529 | |
0.0000381222 | |
0.0000452001 | |
0.0000436311 | |
0.0000456618 | |
0.0000485561 | |
0.0000496859 | |
0.0000550207 | |
0.0000549525 | |
0.0000547280 | |
0.0000530568 | |
0.0000547152 | |
0.0000530168 | |
0.0000545559 | |
0.0000507617 | |
0.0000497660 | |
0.0000536636 | |
0.0000552847 | |
0.0000555632 | |
0.0000527894 | |
0.0000559581 | |
0.0000481504 | |
0.0000494916 | |
0.0000492000 | |
0.0000483937 | |
0.0000474550 | |
0.0000502502 | |
0.0000481311 | |
0.0000568634 | |
0.0000579716 |