История на дневни ставки PLN /CZK тъй като събота, 3 април 2004.
Максималната бе постигнато
1 полска злота = 7.6768 чешка крона
минимум на
1 полска злота = 4.8559 чешка крона
Цена история на CZK / PLN
Date | PLN/CZK |
| 5.7872 |
| 5.8057 |
| 5.8272 |
| 5.8546 |
| 5.8771 |
| 5.9495 |
| 5.8886 |
| 5.8728 |
| 5.8355 |
| 5.9151 |
| 5.8694 |
| 5.8864 |
| 5.8869 |
| 5.8549 |
| 5.7469 |
| 5.6876 |
| 5.6817 |
| 5.6498 |
| 5.6604 |
| 4.8559 |
| 5.6551 |
| 5.6694 |
| 5.6280 |
| 5.6392 |
| 5.5878 |
| 5.6380 |
| 5.5507 |
| 5.5054 |
| 5.5175 |
| 5.5197 |
| 5.5398 |
| 5.3596 |
| 5.2906 |
| 5.2847 |
| 5.2637 |
| 5.2862 |
| 5.3978 |
| 5.4082 |
| 5.3694 |
| 5.4071 |
| 5.4757 |
| 5.4228 |
| 5.4224 |
| 5.3565 |
| 5.3639 |
| 5.3493 |
| 5.3236 |
| 5.3360 |
| 5.3474 |
| 5.2597 |
| 5.2402 |
| 5.2633 |
| 5.2396 |
| 5.1302 |
| 5.1252 |
| 5.1029 |
| 5.0502 |
| 5.0690 |
| 5.0195 |
| 5.0148 |
| 5.0022 |
| 4.9650 |
| 5.0303 |
| 5.0604 |
| 5.0662 |
| 5.1152 |
| 5.1084 |
| 5.1719 |
| 5.2118 |
| 5.1735 |
| 5.1823 |
| 5.1564 |
| 5.1911 |
| 5.1754 |
| 5.1586 |
| 5.1930 |
| 5.1907 |
| 5.1116 |
| 5.1217 |
| 5.0488 |
| 5.0855 |
| 5.1781 |
| 5.2094 |
| 5.2248 |
| 5.1984 |
| 5.1927 |
| 5.1778 |
| 5.2206 |
| 5.2107 |
| 5.2202 |
| 5.2029 |
| 5.1260 |
| 5.1206 |
| 5.2488 |
| 5.2774 |
| 5.3103 |
| 5.3129 |
| 5.3909 |
| 5.3876 |
| 5.3440 |
| 5.3104 |
| 5.3322 |
| 5.2616 |
| 5.2497 |
| 5.2593 |
| 5.2494 |
| 5.1743 |
| 5.3613 |
| 5.3690 |
| 5.3943 |
| 5.3419 |
| 5.3111 |
| 5.3768 |
| 5.4011 |
| 5.3602 |
| 5.4215 |
| 5.4451 |
| 5.4498 |
| 5.4752 |
| 5.5366 |
| 5.4659 |
| 5.4058 |
| 5.4259 |
| 5.4987 |
| 5.5397 |
| 5.5765 |
| 5.5544 |
| 5.5377 |
| 5.5159 |
| 5.5272 |
| 5.5290 |
| 5.5734 |
| 5.6147 |
| 5.6068 |
| 5.5747 |
| 5.5761 |
| 5.5585 |
| 5.5883 |
| 5.5876 |
| 5.5909 |
| 5.6356 |
| 5.6763 |
| 5.6483 |
| 5.6326 |
| 5.6261 |
| 5.6888 |
| 5.6780 |
| 5.6672 |
| 5.6127 |
| 5.6049 |
| 5.6776 |
| 5.6710 |
| 5.6981 |
| 5.7398 |
| 5.6611 |
| 5.5925 |
| 5.6733 |
| 5.7042 |
| 5.7431 |
| 5.7718 |
| 5.7590 |
| 5.7252 |
| 5.7372 |
| 5.7544 |
| 5.7586 |
| 5.7655 |
| 5.8013 |
| 5.7460 |
| 5.8589 |
| 5.8281 |
| 5.9370 |
| 5.9209 |
| 5.8661 |
| 5.8866 |
| 5.9066 |
| 5.9117 |
| 5.8896 |
| 5.9634 |
| 5.9610 |
| 6.0974 |
| 6.0306 |
| 5.9319 |
| 6.0316 |
| 5.9934 |
| 5.9708 |
| 5.9732 |
| 5.9407 |
| 5.9464 |
| 5.9535 |
| 5.9553 |
| 5.9609 |
| 5.9751 |
| 5.9388 |
| 5.9752 |
| 6.0131 |
| 6.0082 |
| 6.0369 |
| 6.0085 |
| 6.0740 |
| 6.0518 |
| 6.0593 |
| 6.0361 |
| 5.9523 |
| 6.0177 |
| 6.0510 |
| 5.9167 |
| 6.0411 |
| 6.0095 |
| 6.0367 |
| 6.1482 |
| 5.9122 |
| 5.9047 |
| 5.8632 |
| 5.8308 |
| 5.8692 |
| 5.8640 |
| 5.9042 |
| 5.9116 |
| 5.9548 |
| 5.9678 |
| 5.9731 |
| 5.9620 |
| 5.9758 |
| 5.9508 |
| 5.9586 |
| 5.9325 |
| 5.9573 |
| 5.9671 |
| 5.9807 |
| 5.9733 |
| 5.9819 |
| 6.0122 |
| 5.9527 |
| 5.9031 |
| 5.8951 |
| 5.9709 |
| 5.9632 |
| 5.9357 |
| 5.9171 |
| 5.9061 |
| 5.9698 |
| 5.9730 |
| 5.9828 |
| 6.0147 |
| 6.0043 |
| 5.9949 |
| 6.0017 |
| 6.0117 |
| 5.9999 |
| 6.0143 |
| 6.0272 |
| 6.0233 |
| 5.9984 |
| 5.9837 |
| 6.0027 |
| 5.9787 |
| 6.0000 |
| 5.9980 |
| 5.9769 |
| 5.9973 |
| 6.0022 |
| 5.9671 |
| 5.9660 |
| 5.9622 |
| 5.9113 |
| 5.9398 |
| 5.9874 |
| 5.9940 |
| 5.9992 |
| 5.9721 |
| 5.9539 |
| 5.9532 |
| 5.9931 |
| 6.0347 |
| 6.0191 |
| 6.0232 |
| 6.0633 |
| 6.0361 |
| 6.0095 |
| 6.0249 |
| 5.9946 |
| 5.9786 |
| 6.0142 |
| 6.0187 |
| 5.9705 |
| 6.0183 |
| 5.9561 |
| 5.9186 |
| 5.9478 |
| 5.9953 |
| 6.0182 |
| 5.9770 |
| 5.9870 |
| 6.0227 |
| 5.9943 |
| 5.9693 |
| 6.0130 |
| 5.9966 |
| 5.9304 |
| 5.9599 |
| 5.9915 |
| 6.0102 |
| 6.0176 |
| 5.9874 |
| 5.9872 |
| 5.9702 |
| 5.9919 |
| 6.0387 |
| 6.0513 |
| 6.0837 |
| 6.0436 |
| 6.0237 |
| 6.0277 |
| 6.0178 |
| 6.0555 |
| 6.0677 |
| 6.0819 |
| 6.1178 |
| 6.0857 |
| 6.0632 |
| 6.1043 |
| 6.0970 |
| 6.1186 |
| 6.1209 |
| 6.1170 |
| 6.1380 |
| 6.1085 |
| 6.0940 |
| 6.0858 |
| 6.0444 |
| 6.0368 |
| 6.0328 |
| 6.0302 |
| 6.0366 |
| 6.0694 |
| 6.0905 |
| 6.0168 |
| 6.0195 |
| 6.0927 |
| 6.0840 |
| 6.1467 |
| 6.1463 |
| 6.1352 |
| 6.1035 |
| 6.0964 |
| 6.1453 |
| 6.1337 |
| 6.1095 |
| 6.2046 |
| 6.1561 |
| 6.1474 |
| 6.2576 |
| 6.2038 |
| 6.2481 |
| 6.2872 |
| 6.3443 |
| 6.3164 |
| 6.3070 |
| 6.3023 |
| 6.3579 |
| 6.3273 |
| 6.2829 |
| 6.2931 |
| 6.3868 |
| 6.3586 |
| 6.3354 |
| 6.2382 |
| 6.2714 |
| 6.2659 |
| 6.2606 |
| 6.2663 |
| 6.2909 |
| 6.2364 |
| 6.1820 |
| 6.1791 |
| 6.1678 |
| 6.1257 |
| 6.1357 |
| 6.1118 |
| 6.0746 |
| 6.0133 |
| 6.1198 |
| 6.1047 |
| 6.1139 |
| 6.2442 |
| 6.2774 |
| 6.2526 |
| 6.2461 |
| 6.3355 |
| 6.2890 |
| 6.2925 |
| 6.2884 |
| 6.2101 |
| 6.2257 |
| 6.2240 |
| 6.2705 |
| 6.3315 |
| 6.3276 |
| 6.2006 |
| 6.2002 |
| 6.1671 |
| 6.1144 |
| 6.1269 |
| 6.0927 |
| 6.1586 |
| 6.2040 |
| 6.1592 |
| 6.1499 |
| 6.1188 |
| 6.1461 |
| 6.1145 |
| 6.1509 |
| 6.2269 |
| 6.2864 |
| 6.2929 |
| 6.3654 |
| 6.3417 |
| 6.3287 |
| 6.2751 |
| 6.2453 |
| 6.2018 |
| 6.1696 |
| 6.1331 |
| 6.1258 |
| 6.0852 |
| 6.0597 |
| 6.1098 |
| 6.2077 |
| 6.3434 |
| 6.3748 |
| 6.3092 |
| 6.2071 |
| 6.2634 |
| 6.3356 |
| 6.3691 |
| 6.3700 |
| 6.3474 |
| 6.3648 |
| 6.3448 |
| 6.3788 |
| 6.4172 |
| 6.3900 |
| 6.4280 |
| 6.4581 |
| 6.4281 |
| 6.3889 |
| 6.3942 |
| 6.3718 |
| 6.4854 |
| 6.4409 |
| 6.5246 |
| 6.5547 |
| 6.5706 |
| 6.5383 |
| 6.4613 |
| 6.5095 |
| 6.5234 |
| 6.5690 |
| 6.5716 |
| 6.6640 |
| 6.6660 |
| 6.7326 |
| 6.7283 |
| 6.7771 |
| 6.8764 |
| 6.8598 |
| 6.8232 |
| 6.7537 |
| 6.7160 |
| 6.6628 |
| 6.5971 |
| 6.6230 |
| 6.6185 |
| 6.5689 |
| 6.6130 |
| 6.6317 |
| 6.6314 |
| 6.5873 |
| 6.4538 |
| 6.6154 |
| 6.4527 |
| 6.4214 |
| 6.4750 |
| 6.5911 |
| 6.6370 |
| 6.6072 |
| 6.5753 |
| 6.5552 |
| 6.5440 |
| 6.5751 |
| 6.5596 |
| 6.5236 |
| 6.5676 |
| 6.5694 |
| 6.5895 |
| 6.5782 |
| 6.5677 |
| 6.6029 |
| 6.5985 |
| 6.6525 |
| 6.6624 |
| 6.6386 |
| 6.6232 |
| 6.6293 |
| 6.6245 |
| 6.6289 |
| 6.6194 |
| 6.6029 |
| 6.5927 |
| 6.6293 |
| 6.6884 |
| 6.6368 |
| 6.5884 |
| 6.5555 |
| 6.5536 |
| 6.5259 |
| 6.5163 |
| 6.5690 |
| 6.5722 |
| 6.5761 |
| 6.5869 |
| 6.5319 |
| 6.4719 |
| 6.4996 |
| 6.4958 |
| 6.5742 |
| 6.6101 |
| 6.5859 |
| 6.4859 |
| 6.5384 |
| 6.6225 |
| 6.5912 |
| 6.5872 |
| 6.6088 |
| 6.6150 |
| 6.5987 |
| 6.5629 |
| 6.5313 |
| 6.5025 |
| 6.4969 |
| 6.4207 |
| 6.1757 |
| 6.1472 |
| 6.1791 |
| 6.1018 |
| 6.0798 |
| 6.0876 |
| 6.1359 |
| 6.1266 |
| 6.0435 |
| 6.0322 |
| 6.0659 |
| 6.0813 |
| 6.1620 |
| 6.1363 |
| 6.1341 |
| 6.1419 |
| 6.0543 |
| 6.0211 |
| 6.0057 |
| 5.9671 |
| 6.0602 |
| 6.0181 |
| 6.0330 |
| 6.1774 |
| 6.2537 |
| 6.2201 |
| 6.1804 |
| 6.2024 |
| 6.3051 |
| 6.3007 |
| 6.2248 |
| 6.1645 |
| 6.1811 |
| 6.1706 |
| 6.1672 |
| 6.2107 |
| 6.1276 |
| 6.0623 |
| 6.0789 |
| 6.1509 |
| 6.1242 |
| 6.1457 |
| 6.2305 |
| 6.1919 |
| 6.1623 |
| 6.1547 |
| 6.1697 |
| 6.1299 |
| 6.1361 |
| 6.1630 |
| 6.1359 |
| 6.0866 |
| 6.1246 |
| 6.0298 |
| 6.0612 |
| 6.0949 |
| 6.1133 |
| 6.1089 |
| 6.0055 |
| 5.9736 |
| 5.9687 |
| 5.9358 |
| 6.0861 |
| 6.1158 |
| 6.1534 |
| 6.2290 |
| 6.1276 |
| 6.0901 |
| 6.0605 |
| 6.0305 |
| 6.0458 |
| 6.0669 |
| 5.9612 |
| 5.9061 |
| 5.8527 |
| 5.8339 |
| 5.8208 |
| 5.8928 |
| 5.9740 |
| 5.9666 |
| 5.9465 |
| 5.9099 |
| 5.9222 |
| 5.9512 |
| 5.9434 |
| 5.9493 |
| 5.9762 |
| 6.0056 |
| 5.9991 |
| 5.9742 |
| 5.9779 |
| 5.9813 |
| 5.9391 |
| 5.9163 |
| 5.8252 |
| 5.7537 |
| 5.7040 |
| 5.8255 |
| 5.6417 |
| 5.6365 |
| 5.6299 |
| 5.6989 |
| 5.7508 |
| 5.8654 |
| 5.7330 |
| 5.7278 |
| 5.6982 |
| 5.7767 |
| 5.7266 |
| 5.6648 |
| 5.6249 |
| 5.6397 |
| 5.6760 |
| 5.8051 |
| 5.7982 |
| 5.8610 |
| 5.8335 |
| 5.9765 |
| 6.0835 |
| 6.1022 |
| 6.0307 |
| 6.0788 |
| 6.1529 |
| 6.0945 |
| 6.0383 |
| 6.1294 |
| 6.1439 |
| 6.1611 |
| 6.2110 |
| 6.2022 |
| 6.1464 |
| 6.1514 |
| 6.1128 |
| 6.0983 |
| 6.1412 |
| 6.0682 |
| 6.1285 |
| 6.0223 |
| 6.0295 |
| 6.1026 |
| 6.1605 |
| 6.2229 |
| 6.1464 |
| 6.2130 |
| 6.1538 |
| 6.2367 |
| 6.2839 |
| 6.3053 |
| 6.3346 |
| 6.3759 |
| 6.3249 |
| 6.2512 |
| 6.2243 |
| 6.1317 |
| 6.2823 |
| 6.2675 |
| 6.2687 |
| 6.1863 |
| 6.2405 |
| 6.2474 |
| 6.1954 |
| 6.1935 |
| 6.2223 |
| 6.2538 |
| 6.2790 |
| 6.2884 |
| 6.2393 |
| 6.2175 |
| 6.2322 |
| 6.2231 |
| 6.1974 |
| 6.2279 |
| 6.1520 |
| 6.2033 |
| 6.2002 |
| 6.2351 |
| 6.3827 |
| 6.3221 |
| 6.2456 |
| 6.2621 |
| 6.2285 |
| 6.3184 |
| 6.4003 |
| 6.5228 |
| 6.5488 |
| 6.4543 |
| 6.5092 |
| 6.5861 |
| 6.5400 |
| 6.4772 |
| 6.5474 |
| 6.6172 |
| 6.5700 |
| 6.5003 |
| 6.4708 |
| 6.3731 |
| 6.5174 |
| 6.3997 |
| 6.4373 |
| 6.4737 |
| 6.4183 |
| 6.3515 |
| 6.3044 |
| 6.2124 |
| 6.2951 |
| 6.3114 |
| 6.2745 |
| 6.2247 |
| 6.0631 |
| 6.2151 |
| 6.2300 |
| 6.1456 |
| 6.0691 |
| 6.0514 |
| 6.0040 |
| 6.0442 |
| 6.0522 |
| 6.2053 |
| 6.1815 |
| 6.1888 |
| 6.1386 |
| 6.2506 |
| 6.2419 |
| 6.1109 |
| 6.0097 |
| 5.9156 |
| 5.9093 |
| 5.7804 |
| 5.7514 |
| 5.9385 |
| 5.9219 |
| 6.0021 |
| 6.0454 |
| 6.0138 |
| 6.1084 |
| 6.0214 |
| 5.8242 |
| 6.1835 |
| 5.9543 |
| 6.0005 |
| 5.8255 |
| 5.8637 |
| 5.9973 |
| 5.8127 |
| 5.9566 |
| 6.1401 |
| 6.0483 |
| 6.1937 |
| 6.3354 |
| 6.3731 |
| 6.3618 |
| 6.5853 |
| 6.4468 |
| 6.4091 |
| 6.4475 |
| 6.5306 |
| 6.6038 |
| 6.6635 |
| 6.5726 |
| 6.7291 |
| 6.9544 |
| 6.8444 |
| 6.4193 |
| 7.0129 |
| 6.9560 |
| 7.1957 |
| 7.2596 |
| 7.2544 |
| 7.2353 |
| 7.1954 |
| 7.4239 |
| 7.3884 |
| 7.3172 |
| 7.3938 |
| 7.4670 |
| 7.3939 |
| 7.1237 |
| 7.1590 |
| 7.0988 |
| 7.1310 |
| 7.1738 |
| 7.1420 |
| 7.2952 |
| 7.3946 |
| 7.3916 |
| 7.4072 |
| 7.3379 |
| 7.3187 |
| 7.3326 |
| 7.3414 |
| 7.2984 |
| 7.2350 |
| 7.1908 |
| 7.2078 |
| 7.0652 |
| 7.0288 |
| 7.0970 |
| 7.0390 |
| 7.0479 |
| 7.1030 |
| 7.2014 |
| 7.1510 |
| 7.1966 |
| 7.2209 |
| 7.2527 |
| 7.4174 |
| 7.3609 |
| 7.2994 |
| 7.2761 |
| 7.2598 |
| 7.2770 |
| 7.2735 |
| 7.3170 |
| 7.4035 |
| 7.4278 |
| 7.3805 |
| 7.4340 |
| 7.3467 |
| 7.3291 |
| 7.3343 |
| 7.2704 |
| 7.2428 |
| 7.2456 |
| 7.2663 |
| 7.2076 |
| 7.4307 |
| 7.4127 |
| 7.3557 |
| 7.4887 |
| 7.5304 |
| 7.6411 |
| 7.6452 |
| 7.5788 |
| 7.5216 |
| 7.4232 |
| 7.4656 |
| 7.4327 |
| 7.4698 |
| 7.5158 |
| 7.5334 |
| 7.4352 |
| 7.4127 |
| 7.3234 |
| 7.2770 |
| 7.2503 |
| 7.2148 |
| 7.1784 |
| 7.2726 |
| 7.2046 |
| 7.2938 |
| 7.2329 |
| 7.2214 |
| 7.2515 |
| 7.1774 |
| 7.2311 |
| 7.1820 |
| 7.1489 |
| 7.2123 |
| 7.2485 |
| 7.2962 |
| 7.3108 |
| 7.3358 |
| 7.3301 |
| 7.3527 |
| 7.3395 |
| 7.2965 |
| 7.2786 |
| 7.3140 |
| 7.2900 |
| 7.1888 |
| 7.1315 |
| 7.1603 |
| 7.2329 |
| 7.1216 |
| 7.1030 |
| 7.1574 |
| 7.2140 |
| 7.2496 |
| 7.3015 |
| 7.2442 |
| 7.2063 |
| 7.0444 |
| 7.0215 |
| 7.0372 |
| 6.9669 |
| 7.0206 |
| 7.0929 |
| 7.1664 |
| 7.1867 |
| 7.1255 |
| 7.2196 |
| 7.3760 |
| 7.3139 |
| 7.3476 |
| 7.2280 |
| 7.1997 |
| 7.2515 |
| 7.3452 |
| 7.3519 |
| 7.3335 |
| 7.4761 |
| 7.5179 |
| 7.5396 |
| 7.4971 |
| 7.4392 |
| 7.4339 |
| 7.4429 |
| 7.5566 |
| 7.6725 |
| 7.5113 |
| 7.5318 |
| 7.4999 |
| 7.5654 |
| 7.4846 |
| 7.4369 |
| 7.3632 |
| 7.3210 |
| 7.2680 |
| 7.4395 |
| 7.6057 |
| 7.6228 |
| 7.6160 |
| 7.5585 |
| 7.5651 |
| 7.5294 |
| 7.4279 |
| 7.3790 |
| 7.3012 |
| 7.3310 |
| 7.2508 |
| 7.2724 |
| 7.4107 |
| 7.3597 |
| 7.3150 |
| 7.3812 |
| 7.4627 |
| 7.4076 |
| 7.3486 |
| 7.4199 |
| 7.3821 |
| 7.3542 |
| 7.2571 |
| 7.1342 |
| 7.2483 |
| 7.1346 |
| 7.2060 |
| 7.2068 |
| 7.3239 |
| 7.3056 |
| 7.3317 |
| 7.2976 |
| 7.3931 |
| 7.6191 |
| 7.6072 |
| 7.5044 |
| 7.5122 |
| 7.5558 |
| 7.3882 |
| 7.4336 |
| 7.4530 |
| 7.4363 |
| 7.4382 |
| 7.5265 |
| 7.4013 |
| 7.2961 |
| 7.3768 |
| 7.3615 |
| 7.3533 |
| 7.3739 |
| 7.3763 |
| 7.2856 |
| 7.3086 |
| 7.3222 |
| 7.2876 |
| 7.2776 |
| 7.2308 |
| 7.2561 |
| 7.1921 |
| 7.1799 |
| 7.1382 |
| 7.1225 |
| 7.0783 |
| 7.1822 |
| 7.2249 |
| 7.1157 |
| 7.0533 |
| 7.0043 |
| 7.0421 |
| 7.0023 |
| 6.9465 |
| 6.8872 |
| 6.7343 |
| 6.8104 |
| 6.8443 |
| 6.6951 |
| 6.7580 |
| 6.7859 |
| 6.7868 |
| 6.8167 |
| 6.8664 |
| 6.9531 |