История на дневни ставки PKR /RUB тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 пакистанска рупия = 0.8019 руска рубла
минимум на
1 пакистанска рупия = 0.2380 руска рубла
Цена история на RUB / PKR
Date | PKR/RUB |
| 0.3301 |
| 0.3281 |
| 0.3346 |
| 0.3340 |
| 0.3363 |
| 0.3330 |
| 0.3332 |
| 0.3341 |
| 0.3292 |
| 0.3259 |
| 0.3274 |
| 0.3307 |
| 0.3336 |
| 0.3265 |
| 0.3266 |
| 0.3219 |
| 0.3147 |
| 0.3133 |
| 0.3233 |
| 0.3199 |
| 0.3292 |
| 0.3236 |
| 0.3209 |
| 0.3254 |
| 0.3135 |
| 0.3096 |
| 0.3234 |
| 0.3248 |
| 0.3327 |
| 0.3392 |
| 0.3517 |
| 0.3527 |
| 0.3449 |
| 0.3300 |
| 0.3283 |
| 0.3179 |
| 0.3139 |
| 0.3148 |
| 0.3150 |
| 0.3442 |
| 0.3376 |
| 0.3197 |
| 0.3143 |
| 0.3287 |
| 0.3262 |
| 0.3127 |
| 0.2947 |
| 0.2926 |
| 0.2914 |
| 0.2829 |
| 0.2813 |
| 0.2794 |
| 0.2808 |
| 0.2739 |
| 0.2847 |
| 0.2920 |
| 0.2906 |
| 0.2660 |
| 0.2746 |
| 0.2896 |
| 0.2866 |
| 0.2775 |
| 0.2598 |
| 0.2634 |
| 0.2985 |
| 0.3004 |
| 0.3067 |
| 0.3131 |
| 0.3023 |
| 0.3043 |
| 0.2814 |
| 0.2788 |
| 0.2741 |
| 0.2705 |
| 0.2769 |
| 0.2785 |
| 0.2802 |
| 0.2824 |
| 0.2830 |
| 0.2915 |
| 0.2544 |
| 0.2451 |
| 0.2522 |
| 0.2627 |
| 0.2779 |
| 0.2779 |
| 0.2790 |
| 0.2880 |
| 0.2754 |
| 0.2636 |
| 0.2546 |
| 0.2679 |
| 0.3007 |
| 0.2786 |
| 0.2562 |
| 0.2604 |
| 0.2828 |
| 0.3069 |
| 0.3215 |
| 0.2918 |
| 0.3337 |
| 0.3715 |
| 0.3807 |
| 0.4032 |
| 0.5877 |
| 0.6699 |
| 0.8019 |
| 0.5918 |
| 0.4560 |
| 0.4360 |
| 0.4322 |
| 0.4377 |
| 0.4460 |
| 0.4329 |
| 0.4237 |
| 0.4215 |
| 0.4186 |
| 0.4159 |
| 0.4128 |
| 0.4217 |
| 0.4223 |
| 0.4282 |
| 0.4146 |
| 0.4183 |
| 0.4171 |
| 0.4003 |
| 0.4142 |
| 0.4200 |
| 0.4244 |
| 0.4280 |
| 0.4351 |
| 0.4319 |
| 0.4369 |
| 0.4407 |
| 0.4510 |
| 0.4455 |
| 0.4482 |
| 0.4466 |
| 0.4550 |
| 0.4652 |
| 0.4662 |
| 0.4647 |
| 0.4575 |
| 0.4640 |
| 0.4623 |
| 0.4696 |
| 0.4763 |
| 0.4777 |
| 0.4838 |
| 0.4881 |
| 0.4888 |
| 0.4871 |
| 0.4979 |
| 0.5068 |
| 0.5012 |
| 0.4917 |
| 0.4810 |
| 0.4634 |
| 0.4740 |
| 0.4702 |
| 0.4668 |
| 0.4604 |
| 0.4649 |
| 0.4753 |
| 0.4684 |
| 0.4604 |
| 0.4653 |
| 0.4654 |
| 0.4610 |
| 0.4667 |
| 0.4604 |
| 0.4603 |
| 0.4794 |
| 0.4723 |
| 0.4825 |
| 0.4797 |
| 0.5032 |
| 0.4747 |
| 0.4777 |
| 0.4702 |
| 0.4746 |
| 0.4769 |
| 0.4595 |
| 0.4529 |
| 0.4573 |
| 0.4463 |
| 0.4427 |
| 0.4386 |
| 0.4368 |
| 0.4375 |
| 0.4289 |
| 0.4254 |
| 0.4240 |
| 0.4319 |
| 0.4172 |
| 0.4139 |
| 0.4222 |
| 0.4169 |
| 0.4239 |
| 0.4444 |
| 0.4530 |
| 0.4609 |
| 0.4717 |
| 0.4625 |
| 0.4616 |
| 0.4424 |
| 0.4552 |
| 0.4800 |
| 0.5035 |
| 0.4687 |
| 0.4755 |
| 0.4296 |
| 0.4233 |
| 0.4113 |
| 0.4146 |
| 0.4123 |
| 0.4073 |
| 0.3983 |
| 0.3953 |
| 0.3986 |
| 0.4003 |
| 0.4022 |
| 0.4033 |
| 0.4098 |
| 0.4136 |
| 0.4104 |
| 0.4099 |
| 0.4098 |
| 0.4078 |
| 0.4088 |
| 0.4087 |
| 0.4099 |
| 0.4151 |
| 0.4125 |
| 0.4072 |
| 0.4109 |
| 0.4189 |
| 0.4260 |
| 0.4162 |
| 0.4231 |
| 0.4084 |
| 0.4112 |
| 0.3935 |
| 0.3938 |
| 0.3929 |
| 0.4025 |
| 0.3878 |
| 0.3979 |
| 0.4101 |
| 0.4297 |
| 0.4449 |
| 0.4267 |
| 0.4361 |
| 0.4614 |
| 0.4615 |
| 0.4555 |
| 0.4503 |
| 0.4540 |
| 0.4583 |
| 0.4633 |
| 0.4569 |
| 0.4586 |
| 0.4719 |
| 0.4705 |
| 0.4707 |
| 0.4747 |
| 0.4716 |
| 0.4704 |
| 0.4761 |
| 0.4745 |
| 0.4784 |
| 0.4804 |
| 0.4949 |
| 0.4916 |
| 0.4776 |
| 0.4798 |
| 0.4794 |
| 0.4991 |
| 0.4890 |
| 0.5057 |
| 0.4945 |
| 0.4953 |
| 0.4904 |
| 0.4970 |
| 0.5412 |
| 0.5274 |
| 0.5345 |
| 0.5518 |
| 0.5718 |
| 0.5519 |
| 0.5483 |
| 0.5442 |
| 0.5464 |
| 0.5134 |
| 0.5120 |
| 0.4875 |
| 0.5129 |
| 0.5135 |
| 0.5210 |
| 0.5165 |
| 0.5290 |
| 0.5424 |
| 0.5355 |
| 0.5382 |
| 0.5323 |
| 0.5347 |
| 0.5439 |
| 0.5438 |
| 0.5340 |
| 0.5292 |
| 0.5257 |
| 0.4973 |
| 0.4957 |
| 0.5225 |
| 0.5141 |
| 0.5101 |
| 0.5035 |
| 0.5096 |
| 0.5218 |
| 0.5185 |
| 0.5094 |
| 0.5102 |
| 0.5091 |
| 0.5152 |
| 0.5218 |
| 0.5255 |
| 0.5336 |
| 0.5478 |
| 0.5579 |
| 0.5525 |
| 0.5606 |
| 0.5638 |
| 0.5540 |
| 0.5503 |
| 0.5460 |
| 0.5436 |
| 0.5536 |
| 0.5489 |
| 0.5465 |
| 0.5514 |
| 0.5408 |
| 0.5493 |
| 0.5565 |
| 0.5635 |
| 0.5679 |
| 0.5692 |
| 0.5722 |
| 0.5697 |
| 0.5643 |
| 0.5730 |
| 0.5647 |
| 0.5622 |
| 0.5547 |
| 0.5444 |
| 0.5413 |
| 0.5382 |
| 0.5408 |
| 0.5379 |
| 0.5553 |
| 0.5442 |
| 0.5318 |
| 0.5326 |
| 0.5446 |
| 0.5349 |
| 0.5431 |
| 0.5469 |
| 0.5609 |
| 0.5561 |
| 0.5550 |
| 0.5522 |
| 0.5535 |
| 0.5624 |
| 0.5717 |
| 0.5684 |
| 0.5709 |
| 0.5733 |
| 0.5848 |
| 0.5812 |
| 0.5899 |
| 0.5827 |
| 0.6080 |
| 0.6175 |
| 0.6099 |
| 0.6282 |
| 0.6074 |
| 0.6035 |
| 0.5925 |
| 0.6019 |
| 0.5927 |
| 0.5955 |
| 0.6085 |
| 0.6176 |
| 0.6198 |
| 0.6202 |
| 0.6167 |
| 0.6173 |
| 0.6104 |
| 0.6195 |
| 0.6382 |
| 0.6237 |
| 0.5988 |
| 0.6109 |
| 0.6093 |
| 0.6265 |
| 0.6119 |
| 0.6208 |
| 0.6344 |
| 0.6301 |
| 0.6362 |
| 0.6226 |
| 0.6319 |
| 0.6176 |
| 0.6326 |
| 0.6368 |
| 0.6436 |
| 0.6438 |
| 0.6584 |
| 0.6476 |
| 0.6701 |
| 0.6960 |
| 0.7228 |
| 0.7325 |
| 0.7587 |
| 0.7377 |
| 0.7212 |
| 0.7602 |
| 0.7353 |
| 0.7102 |
| 0.7009 |
| 0.6692 |
| 0.6781 |
| 0.6673 |
| 0.6421 |
| 0.6261 |
| 0.6141 |
| 0.6322 |
| 0.6124 |
| 0.6044 |
| 0.6012 |
| 0.5957 |
| 0.5953 |
| 0.6211 |
| 0.6331 |
| 0.6335 |
| 0.6487 |
| 0.6612 |
| 0.6200 |
| 0.6820 |
| 0.6409 |
| 0.6206 |
| 0.6202 |
| 0.5829 |
| 0.5606 |
| 0.5548 |
| 0.5564 |
| 0.5452 |
| 0.5299 |
| 0.5397 |
| 0.5495 |
| 0.5234 |
| 0.4893 |
| 0.4825 |
| 0.5020 |
| 0.5113 |
| 0.5080 |
| 0.5231 |
| 0.5153 |
| 0.5461 |
| 0.5661 |
| 0.5778 |
| 0.6115 |
| 0.5950 |
| 0.6119 |
| 0.6268 |
| 0.6228 |
| 0.6530 |
| 0.6777 |
| 0.6761 |
| 0.6460 |
| 0.6251 |
| 0.5998 |
| 0.5813 |
| 0.5543 |
| 0.5778 |
| 0.5287 |
| 0.5006 |
| 0.4442 |
| 0.4633 |
| 0.4534 |
| 0.4215 |
| 0.4104 |
| 0.3982 |
| 0.3940 |
| 0.3892 |
| 0.3832 |
| 0.3761 |
| 0.3722 |
| 0.3624 |
| 0.3646 |
| 0.3571 |
| 0.3609 |
| 0.3638 |
| 0.3624 |
| 0.3589 |
| 0.3563 |
| 0.3474 |
| 0.3487 |
| 0.3436 |
| 0.3471 |
| 0.3506 |
| 0.3486 |
| 0.3550 |
| 0.3457 |
| 0.3516 |
| 0.3559 |
| 0.3617 |
| 0.3657 |
| 0.3663 |
| 0.3733 |
| 0.3624 |
| 0.3589 |
| 0.3693 |
| 0.3666 |
| 0.3592 |
| 0.3472 |
| 0.3385 |
| 0.3357 |
| 0.3299 |
| 0.3352 |
| 0.3283 |
| 0.3202 |
| 0.3148 |
| 0.3147 |
| 0.3096 |
| 0.3086 |
| 0.3075 |
| 0.3025 |
| 0.3060 |
| 0.3050 |
| 0.3033 |
| 0.3053 |
| 0.3022 |
| 0.2995 |
| 0.3004 |
| 0.3039 |
| 0.3033 |
| 0.3052 |
| 0.3009 |
| 0.3086 |
| 0.3177 |
| 0.3183 |
| 0.3190 |
| 0.3195 |
| 0.3211 |
| 0.3225 |
| 0.3225 |
| 0.3214 |
| 0.3256 |
| 0.3321 |
| 0.3305 |
| 0.3317 |
| 0.3221 |
| 0.3272 |
| 0.3254 |
| 0.3185 |
| 0.3181 |
| 0.3184 |
| 0.3157 |
| 0.3159 |
| 0.3211 |
| 0.3195 |
| 0.3183 |
| 0.3158 |
| 0.3135 |
| 0.3135 |
| 0.3143 |
| 0.3133 |
| 0.3090 |
| 0.3067 |
| 0.3078 |
| 0.3061 |
| 0.3084 |
| 0.3096 |
| 0.3107 |
| 0.3114 |
| 0.3141 |
| 0.3141 |
| 0.3154 |
| 0.3175 |
| 0.3200 |
| 0.3233 |
| 0.3283 |
| 0.3294 |
| 0.3291 |
| 0.3284 |
| 0.3247 |
| 0.3248 |
| 0.3259 |
| 0.3285 |
| 0.3298 |
| 0.3246 |
| 0.3379 |
| 0.3440 |
| 0.3367 |
| 0.3397 |
| 0.3378 |
| 0.3364 |
| 0.3399 |
| 0.3433 |
| 0.3455 |
| 0.3512 |
| 0.3441 |
| 0.3516 |
| 0.3442 |
| 0.3461 |
| 0.3577 |
| 0.3467 |
| 0.3420 |
| 0.3340 |
| 0.3311 |
| 0.3230 |
| 0.3249 |
| 0.3269 |
| 0.3266 |
| 0.3227 |
| 0.3191 |
| 0.3222 |
| 0.3263 |
| 0.3224 |
| 0.3207 |
| 0.3277 |
| 0.3290 |
| 0.3333 |
| 0.3365 |
| 0.3430 |
| 0.3513 |
| 0.3516 |
| 0.3580 |
| 0.3495 |
| 0.3568 |
| 0.3541 |
| 0.3456 |
| 0.3558 |
| 0.3566 |
| 0.3505 |
| 0.3550 |
| 0.3485 |
| 0.3564 |
| 0.3540 |
| 0.3624 |
| 0.3709 |
| 0.3702 |
| 0.3514 |
| 0.3477 |
| 0.3375 |
| 0.3292 |
| 0.3332 |
| 0.3363 |
| 0.3328 |
| 0.3190 |
| 0.3220 |
| 0.3271 |
| 0.3275 |
| 0.3241 |
| 0.3283 |
| 0.3278 |
| 0.3271 |
| 0.3238 |
| 0.3286 |
| 0.3332 |
| 0.3300 |
| 0.3290 |
| 0.3247 |
| 0.3298 |
| 0.3342 |
| 0.3318 |
| 0.3330 |
| 0.3324 |
| 0.3297 |
| 0.3327 |
| 0.3306 |
| 0.3353 |
| 0.3410 |
| 0.3452 |
| 0.3447 |
| 0.3477 |
| 0.3468 |
| 0.3502 |
| 0.3597 |
| 0.3553 |
| 0.3552 |
| 0.3578 |
| 0.3580 |
| 0.3647 |
| 0.3632 |
| 0.3647 |
| 0.3622 |
| 0.3592 |
| 0.3576 |
| 0.3505 |
| 0.3520 |
| 0.3479 |
| 0.3541 |
| 0.3537 |
| 0.3611 |
| 0.3599 |
| 0.3579 |
| 0.3584 |
| 0.3578 |
| 0.3572 |
| 0.3503 |
| 0.3521 |
| 0.3537 |
| 0.3562 |
| 0.3613 |
| 0.3635 |
| 0.3613 |
| 0.3594 |
| 0.3670 |
| 0.3707 |
| 0.3632 |
| 0.3686 |
| 0.3615 |
| 0.3548 |
| 0.3474 |
| 0.3471 |
| 0.3483 |
| 0.3453 |
| 0.3492 |
| 0.3512 |
| 0.3540 |
| 0.3472 |
| 0.3516 |
| 0.3522 |
| 0.3536 |
| 0.3552 |
| 0.3602 |
| 0.3586 |
| 0.3561 |
| 0.3516 |
| 0.3463 |
| 0.3565 |
| 0.3536 |
| 0.3613 |
| 0.3583 |
| 0.3546 |
| 0.3534 |
| 0.3439 |
| 0.3425 |
| 0.3433 |
| 0.3499 |
| 0.3468 |
| 0.3526 |
| 0.3559 |
| 0.3601 |
| 0.3621 |
| 0.3675 |
| 0.3723 |
| 0.3821 |
| 0.3837 |
| 0.3797 |
| 0.3928 |
| 0.3845 |
| 0.3724 |
| 0.3715 |
| 0.3758 |
| 0.3970 |
| 0.3876 |
| 0.3832 |
| 0.3878 |
| 0.3880 |
| 0.3888 |
| 0.3778 |
| 0.3864 |
| 0.3969 |
| 0.4031 |
| 0.4126 |
| 0.4129 |
| 0.4196 |
| 0.4168 |
| 0.4151 |
| 0.4235 |
| 0.4156 |
| 0.4308 |
| 0.4414 |
| 0.4544 |
| 0.4522 |
| 0.4411 |
| 0.4540 |
| 0.4578 |
| 0.4159 |
| 0.4169 |
| 0.3952 |
| 0.3715 |
| 0.3697 |
| 0.3610 |
| 0.3511 |
| 0.3571 |
| 0.3588 |
| 0.3498 |
| 0.3474 |
| 0.3330 |
| 0.3341 |
| 0.3358 |
| 0.3255 |
| 0.3312 |
| 0.3343 |
| 0.3258 |
| 0.3238 |
| 0.3340 |
| 0.3325 |
| 0.3246 |
| 0.3217 |
| 0.3258 |
| 0.3314 |
| 0.3265 |
| 0.3277 |
| 0.3287 |
| 0.3334 |
| 0.3277 |
| 0.3441 |
| 0.3503 |
| 0.3547 |
| 0.3502 |
| 0.3529 |
| 0.3444 |
| 0.3416 |
| 0.3516 |
| 0.3607 |
| 0.3684 |
| 0.3666 |
| 0.3669 |
| 0.3765 |
| 0.3733 |
| 0.3801 |
| 0.3732 |
| 0.3783 |
| 0.3834 |
| 0.3934 |
| 0.3912 |
| 0.3916 |
| 0.3894 |
| 0.3916 |
| 0.3990 |
| 0.3901 |
| 0.3904 |
| 0.3962 |
| 0.4056 |
| 0.4074 |
| 0.3981 |
| 0.3991 |
| 0.3984 |
| 0.3996 |
| 0.4024 |
| 0.4051 |
| 0.4064 |
| 0.4105 |
| 0.4093 |
| 0.4100 |
| 0.4099 |
| 0.4116 |
| 0.4193 |
| 0.4252 |
| 0.4229 |
| 0.4235 |
| 0.4256 |
| 0.4231 |
| 0.4209 |
| 0.4214 |
| 0.4206 |
| 0.4208 |
| 0.4228 |
| 0.4238 |
| 0.4257 |
| 0.4274 |
| 0.4263 |
| 0.4266 |
| 0.4270 |
| 0.4262 |
| 0.4274 |
| 0.4264 |
| 0.4253 |
| 0.4233 |
| 0.4234 |
| 0.4260 |
| 0.4298 |
| 0.4306 |
| 0.4310 |
| 0.4302 |
| 0.4342 |
| 0.4321 |
| 0.4326 |
| 0.4362 |
| 0.4391 |
| 0.4361 |
| 0.4380 |
| 0.4376 |
| 0.4390 |
| 0.4306 |
| 0.4337 |
| 0.4349 |
| 0.4316 |
| 0.4287 |
| 0.4365 |
| 0.4393 |
| 0.4385 |
| 0.4395 |
| 0.4432 |
| 0.4425 |
| 0.4425 |
| 0.4443 |
| 0.4454 |
| 0.4412 |
| 0.4440 |
| 0.4448 |
| 0.4451 |
| 0.4455 |
| 0.4416 |
| 0.4457 |
| 0.4465 |
| 0.4476 |
| 0.4482 |
| 0.4490 |
| 0.4462 |
| 0.4451 |
| 0.4527 |
| 0.4499 |
| 0.4519 |
| 0.4426 |
| 0.4520 |
| 0.4498 |
| 0.4477 |
| 0.4505 |
| 0.4547 |
| 0.4585 |
| 0.4641 |
| 0.4638 |
| 0.4626 |
| 0.4640 |
| 0.4610 |
| 0.4676 |
| 0.4638 |
| 0.4716 |
| 0.4704 |
| 0.4727 |
| 0.4692 |
| 0.4681 |
| 0.4659 |
| 0.4743 |
| 0.4818 |
| 0.4803 |
| 0.4805 |
| 0.4775 |
| 0.4826 |
| 0.4859 |
| 0.4815 |
| 0.4782 |
| 0.4846 |
| 0.4810 |
| 0.4780 |
| 0.4796 |
| 0.4788 |
| 0.4779 |
| 0.4779 |
| 0.4754 |
| 0.4759 |
| 0.4744 |
| 0.4705 |
| 0.4789 |
| 0.4793 |
| 0.4738 |
| 0.4761 |
| 0.4786 |
| 0.4815 |
| 0.4797 |
| 0.4808 |
| 0.4815 |
| 0.4765 |
| 0.4755 |
| 0.4778 |
| 0.4775 |
| 0.4708 |
| 0.4733 |
| 0.4703 |
| 0.4681 |
| 0.4696 |
| 0.4680 |
| 0.4658 |
| 0.4659 |
| 0.4709 |
| 0.4644 |
| 0.4643 |
| 0.4622 |
| 0.4663 |
| 0.4659 |
| 0.4697 |
| 0.4739 |
| 0.4726 |
| 0.4734 |
| 0.4723 |
| 0.4693 |
| 0.4680 |
| 0.4705 |
| 0.4649 |
| 0.4664 |
| 0.4733 |
| 0.4710 |
| 0.4726 |
| 0.4763 |
| 0.4812 |
| 0.4799 |
| 0.4727 |
| 0.4780 |
| 0.4889 |
| 0.4903 |
| 0.4906 |
| 0.4952 |
| 0.4975 |
| 0.4975 |
| 0.4964 |
| 0.4978 |
| 0.4992 |
| 0.4973 |
| 0.4989 |
| 0.4974 |
| 0.5019 |
| 0.4982 |
| 0.5006 |
| 0.5010 |
| 0.5033 |
| 0.4994 |
| 0.5014 |
| 0.5058 |
| 0.5032 |
| 0.5032 |
| 0.5030 |
| 0.5006 |
| 0.5056 |
| 0.4946 |
| 0.4987 |
| 0.4944 |
| 0.4935 |
| 0.4929 |