История на дневни ставки PKR /FIM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 пакистанска рупия = 0.054643 финландска марка
минимум на
1 пакистанска рупия = 0.017854 финландска марка
Цена история на FIM / PKR
Date | PKR/FIM |
| 0.019614 |
| 0.019669 |
| 0.019652 |
| 0.019806 |
| 0.019833 |
| 0.019933 |
| 0.020034 |
| 0.020129 |
| 0.019725 |
| 0.019930 |
| 0.019723 |
| 0.019620 |
| 0.019483 |
| 0.019602 |
| 0.019627 |
| 0.019934 |
| 0.019750 |
| 0.019961 |
| 0.019783 |
| 0.019542 |
| 0.019404 |
| 0.019310 |
| 0.019311 |
| 0.019306 |
| 0.019459 |
| 0.019443 |
| 0.019514 |
| 0.019101 |
| 0.018994 |
| 0.019565 |
| 0.019445 |
| 0.020052 |
| 0.020000 |
| 0.020350 |
| 0.019975 |
| 0.019770 |
| 0.019325 |
| 0.018926 |
| 0.018498 |
| 0.017968 |
| 0.018094 |
| 0.018383 |
| 0.019046 |
| 0.019056 |
| 0.018861 |
| 0.018680 |
| 0.019175 |
| 0.019465 |
| 0.019029 |
| 0.019030 |
| 0.018947 |
| 0.019212 |
| 0.019436 |
| 0.019467 |
| 0.019184 |
| 0.019192 |
| 0.019056 |
| 0.019126 |
| 0.019268 |
| 0.019279 |
| 0.019661 |
| 0.020261 |
| 0.021667 |
| 0.021270 |
| 0.020750 |
| 0.020140 |
| 0.020640 |
| 0.023674 |
| 0.023987 |
| 0.024300 |
| 0.024562 |
| 0.024713 |
| 0.024885 |
| 0.025095 |
| 0.025239 |
| 0.025610 |
| 0.025875 |
| 0.025995 |
| 0.026796 |
| 0.027259 |
| 0.027400 |
| 0.027544 |
| 0.027967 |
| 0.026507 |
| 0.026062 |
| 0.024886 |
| 0.025436 |
| 0.027215 |
| 0.026728 |
| 0.027752 |
| 0.027396 |
| 0.026001 |
| 0.024246 |
| 0.025308 |
| 0.027176 |
| 0.028471 |
| 0.027856 |
| 0.027104 |
| 0.026879 |
| 0.027956 |
| 0.027813 |
| 0.027781 |
| 0.027726 |
| 0.029412 |
| 0.029924 |
| 0.030465 |
| 0.029775 |
| 0.029738 |
| 0.030333 |
| 0.030754 |
| 0.029878 |
| 0.029809 |
| 0.029966 |
| 0.029763 |
| 0.029964 |
| 0.029758 |
| 0.029610 |
| 0.029690 |
| 0.029801 |
| 0.029929 |
| 0.029595 |
| 0.029587 |
| 0.029874 |
| 0.029856 |
| 0.030197 |
| 0.029906 |
| 0.030121 |
| 0.029849 |
| 0.029351 |
| 0.029773 |
| 0.030079 |
| 0.029948 |
| 0.029964 |
| 0.030054 |
| 0.029923 |
| 0.029969 |
| 0.030241 |
| 0.030803 |
| 0.030680 |
| 0.030824 |
| 0.030636 |
| 0.031091 |
| 0.031402 |
| 0.031404 |
| 0.031708 |
| 0.031570 |
| 0.031675 |
| 0.031472 |
| 0.031447 |
| 0.031529 |
| 0.031646 |
| 0.032049 |
| 0.032167 |
| 0.032181 |
| 0.031964 |
| 0.032213 |
| 0.032720 |
| 0.032976 |
| 0.032818 |
| 0.032010 |
| 0.031916 |
| 0.031234 |
| 0.030722 |
| 0.030754 |
| 0.030846 |
| 0.030738 |
| 0.030451 |
| 0.030644 |
| 0.030473 |
| 0.030308 |
| 0.030321 |
| 0.030284 |
| 0.030520 |
| 0.030633 |
| 0.031235 |
| 0.031187 |
| 0.031698 |
| 0.031616 |
| 0.031893 |
| 0.031250 |
| 0.031093 |
| 0.030723 |
| 0.030631 |
| 0.030660 |
| 0.030431 |
| 0.030153 |
| 0.030369 |
| 0.030100 |
| 0.029903 |
| 0.029813 |
| 0.030081 |
| 0.030269 |
| 0.030274 |
| 0.030964 |
| 0.031385 |
| 0.031597 |
| 0.031439 |
| 0.031626 |
| 0.031804 |
| 0.032191 |
| 0.032780 |
| 0.033827 |
| 0.033942 |
| 0.034390 |
| 0.034405 |
| 0.034132 |
| 0.033453 |
| 0.032708 |
| 0.032978 |
| 0.032500 |
| 0.034991 |
| 0.033557 |
| 0.033209 |
| 0.034573 |
| 0.035527 |
| 0.035529 |
| 0.035244 |
| 0.034790 |
| 0.034919 |
| 0.034641 |
| 0.034482 |
| 0.034250 |
| 0.034269 |
| 0.034597 |
| 0.034439 |
| 0.034660 |
| 0.034571 |
| 0.034661 |
| 0.034447 |
| 0.034560 |
| 0.034332 |
| 0.034373 |
| 0.034177 |
| 0.034387 |
| 0.034616 |
| 0.034701 |
| 0.034516 |
| 0.034694 |
| 0.034399 |
| 0.034598 |
| 0.033706 |
| 0.033895 |
| 0.033076 |
| 0.033084 |
| 0.033097 |
| 0.033149 |
| 0.033100 |
| 0.033501 |
| 0.032456 |
| 0.033170 |
| 0.033769 |
| 0.034866 |
| 0.036001 |
| 0.035208 |
| 0.035996 |
| 0.037386 |
| 0.037507 |
| 0.037560 |
| 0.037261 |
| 0.037112 |
| 0.037296 |
| 0.037676 |
| 0.037479 |
| 0.037373 |
| 0.037851 |
| 0.037565 |
| 0.037531 |
| 0.037672 |
| 0.037780 |
| 0.037298 |
| 0.037384 |
| 0.037379 |
| 0.036995 |
| 0.037259 |
| 0.036995 |
| 0.037347 |
| 0.037534 |
| 0.037674 |
| 0.037686 |
| 0.039021 |
| 0.038697 |
| 0.039474 |
| 0.039014 |
| 0.039331 |
| 0.039010 |
| 0.038888 |
| 0.041988 |
| 0.041688 |
| 0.041031 |
| 0.041252 |
| 0.041550 |
| 0.041583 |
| 0.041354 |
| 0.042027 |
| 0.042141 |
| 0.041441 |
| 0.041773 |
| 0.039358 |
| 0.041788 |
| 0.041608 |
| 0.041972 |
| 0.041798 |
| 0.042665 |
| 0.043627 |
| 0.043855 |
| 0.044159 |
| 0.043607 |
| 0.043079 |
| 0.043076 |
| 0.042503 |
| 0.042071 |
| 0.041474 |
| 0.041825 |
| 0.041794 |
| 0.041325 |
| 0.043599 |
| 0.043543 |
| 0.043671 |
| 0.043311 |
| 0.043649 |
| 0.043492 |
| 0.043440 |
| 0.043803 |
| 0.043793 |
| 0.044797 |
| 0.044834 |
| 0.045321 |
| 0.045882 |
| 0.046918 |
| 0.047532 |
| 0.047198 |
| 0.047934 |
| 0.048380 |
| 0.048011 |
| 0.047871 |
| 0.048096 |
| 0.048030 |
| 0.047594 |
| 0.047174 |
| 0.046973 |
| 0.047530 |
| 0.047304 |
| 0.047992 |
| 0.047909 |
| 0.047813 |
| 0.048154 |
| 0.048506 |
| 0.049294 |
| 0.049577 |
| 0.049811 |
| 0.050720 |
| 0.050623 |
| 0.050681 |
| 0.050493 |
| 0.050891 |
| 0.050519 |
| 0.051702 |
| 0.051950 |
| 0.052078 |
| 0.052229 |
| 0.053320 |
| 0.053555 |
| 0.053215 |
| 0.052293 |
| 0.052860 |
| 0.053306 |
| 0.053691 |
| 0.053642 |
| 0.053488 |
| 0.053638 |
| 0.052846 |
| 0.053073 |
| 0.052757 |
| 0.053575 |
| 0.053613 |
| 0.054448 |
| 0.054284 |
| 0.054573 |
| 0.053435 |
| 0.052743 |
| 0.053430 |
| 0.053392 |
| 0.052804 |
| 0.051371 |
| 0.051680 |
| 0.052160 |
| 0.051572 |
| 0.051023 |
| 0.050723 |
| 0.050400 |
| 0.050866 |
| 0.050740 |
| 0.050918 |
| 0.050753 |
| 0.050103 |
| 0.050779 |
| 0.051305 |
| 0.050827 |
| 0.051603 |
| 0.051124 |
| 0.051318 |
| 0.050942 |
| 0.051523 |
| 0.050102 |
| 0.050556 |
| 0.050575 |
| 0.050861 |
| 0.050593 |
| 0.050079 |
| 0.049775 |
| 0.049708 |
| 0.050412 |
| 0.050337 |
| 0.049917 |
| 0.049762 |
| 0.050856 |
| 0.050338 |
| 0.051044 |
| 0.051756 |
| 0.051709 |
| 0.051079 |
| 0.050455 |
| 0.050965 |
| 0.051999 |
| 0.052430 |
| 0.051961 |
| 0.052037 |
| 0.052113 |
| 0.051838 |
| 0.052352 |
| 0.052080 |
| 0.051770 |
| 0.053227 |
| 0.052774 |
| 0.052381 |