История на дневни ставки PHP /HTG тъй като събота, 3 април 2004.
Максималната бе постигнато
1 филипинско песо = 2.8213 хаитски гурд
минимум на
1 филипинско песо = 0.5681 хаитски гурд
Цена история на HTG / PHP
Date | PHP/HTG |
| 2.2907 |
| 2.3173 |
| 2.2985 |
| 2.3078 |
| 2.3254 |
| 2.3432 |
| 2.3560 |
| 2.3563 |
| 2.3878 |
| 2.3960 |
| 2.3672 |
| 2.3681 |
| 2.3595 |
| 2.3533 |
| 2.3378 |
| 2.3308 |
| 2.3373 |
| 2.3587 |
| 2.3623 |
| 2.3872 |
| 2.3893 |
| 2.3671 |
| 2.3792 |
| 2.3910 |
| 2.3873 |
| 2.4013 |
| 2.3737 |
| 2.3727 |
| 2.3387 |
| 2.3546 |
| 2.3740 |
| 2.3613 |
| 2.3854 |
| 2.3693 |
| 2.3920 |
| 2.3771 |
| 2.3865 |
| 2.3888 |
| 2.4119 |
| 2.4015 |
| 2.4268 |
| 2.5138 |
| 2.5214 |
| 2.5528 |
| 2.4921 |
| 2.5029 |
| 2.4860 |
| 2.5025 |
| 2.4879 |
| 2.4940 |
| 2.5021 |
| 2.5660 |
| 2.5949 |
| 2.6601 |
| 2.7671 |
| 2.7860 |
| 2.7754 |
| 2.7890 |
| 2.7682 |
| 2.7155 |
| 2.7168 |
| 2.7401 |
| 2.7387 |
| 2.7247 |
| 2.7265 |
| 2.7112 |
| 2.7199 |
| 2.6519 |
| 2.6632 |
| 2.6456 |
| 2.5948 |
| 2.5335 |
| 2.4294 |
| 2.3959 |
| 2.3673 |
| 2.2447 |
| 2.2230 |
| 2.1732 |
| 2.1405 |
| 2.0593 |
| 2.0404 |
| 2.0159 |
| 2.0644 |
| 2.1049 |
| 2.1201 |
| 2.1522 |
| 2.3424 |
| 2.2537 |
| 2.1780 |
| 2.1492 |
| 2.0987 |
| 2.0577 |
| 2.0733 |
| 2.0882 |
| 2.0949 |
| 2.1354 |
| 2.1474 |
| 2.1725 |
| 2.1580 |
| 2.1428 |
| 2.1179 |
| 2.1119 |
| 2.1696 |
| 2.0804 |
| 2.0026 |
| 1.9842 |
| 1.9974 |
| 2.0401 |
| 2.0210 |
| 1.9801 |
| 1.9966 |
| 1.9926 |
| 1.9982 |
| 2.0020 |
| 1.9872 |
| 1.9585 |
| 2.0194 |
| 2.0431 |
| 1.9928 |
| 1.9968 |
| 1.9566 |
| 1.9579 |
| 1.9867 |
| 1.9724 |
| 1.9430 |
| 1.9591 |
| 1.9773 |
| 1.9486 |
| 1.9224 |
| 1.9577 |
| 1.9112 |
| 1.9665 |
| 1.9327 |
| 1.9675 |
| 1.9641 |
| 1.8830 |
| 1.9528 |
| 1.8760 |
| 1.9072 |
| 1.8397 |
| 1.8858 |
| 1.8938 |
| 1.9085 |
| 1.8838 |
| 1.8999 |
| 1.9451 |
| 1.9000 |
| 1.8857 |
| 1.8608 |
| 1.8256 |
| 1.7955 |
| 1.7442 |
| 1.7169 |
| 1.6782 |
| 1.6536 |
| 1.6545 |
| 1.6364 |
| 1.6073 |
| 1.5484 |
| 1.5692 |
| 1.5465 |
| 1.5162 |
| 1.5513 |
| 1.4973 |
| 1.4944 |
| 1.5362 |
| 1.5036 |
| 1.5141 |
| 1.5039 |
| 1.4494 |
| 1.4792 |
| 1.3960 |
| 1.3756 |
| 1.3284 |
| 1.3217 |
| 1.3055 |
| 1.3055 |
| 1.2951 |
| 1.2974 |
| 1.2969 |
| 1.3620 |
| 2.1806 |
| 2.1872 |
| 2.2272 |
| 2.2855 |
| 2.3112 |
| 2.3059 |
| 2.3094 |
| 2.2858 |
| 2.2562 |
| 2.2624 |
| 2.2414 |
| 2.2238 |
| 2.2171 |
| 2.2045 |
| 2.1660 |
| 2.1510 |
| 2.1727 |
| 2.1303 |
| 2.0936 |
| 2.0878 |
| 2.1111 |
| 2.0853 |
| 1.9331 |
| 1.9089 |
| 1.8724 |
| 1.8870 |
| 1.8737 |
| 1.8436 |
| 1.8417 |
| 1.8626 |
| 1.7836 |
| 1.8455 |
| 1.9736 |
| 1.9767 |
| 1.9577 |
| 1.9428 |
| 1.9444 |
| 1.9565 |
| 1.9111 |
| 1.8718 |
| 1.8743 |
| 1.9039 |
| 1.9110 |
| 1.9021 |
| 1.9148 |
| 1.9163 |
| 1.9156 |
| 1.9284 |
| 1.8890 |
| 1.8757 |
| 1.8528 |
| 1.8488 |
| 1.8589 |
| 1.8351 |
| 1.8262 |
| 1.8337 |
| 1.8243 |
| 1.8192 |
| 1.8189 |
| 1.8182 |
| 1.8190 |
| 1.8533 |
| 1.8405 |
| 1.8418 |
| 1.8288 |
| 1.8408 |
| 1.8167 |
| 1.7847 |
| 1.7772 |
| 1.7938 |
| 1.7316 |
| 1.6641 |
| 1.6664 |
| 1.6752 |
| 1.6304 |
| 1.6410 |
| 1.6346 |
| 1.6167 |
| 1.6014 |
| 1.5926 |
| 1.5777 |
| 1.5925 |
| 1.6043 |
| 1.5774 |
| 1.5810 |
| 1.5807 |
| 1.4888 |
| 1.4960 |
| 1.4890 |
| 1.4881 |
| 1.4810 |
| 1.4755 |
| 1.4613 |
| 1.4088 |
| 1.4260 |
| 1.4027 |
| 1.3971 |
| 1.3807 |
| 1.3626 |
| 1.3428 |
| 1.3394 |
| 1.3241 |
| 1.2923 |
| 1.2965 |
| 1.2891 |
| 1.2850 |
| 1.2813 |
| 1.2843 |
| 1.2908 |
| 1.2656 |
| 1.2647 |
| 1.2450 |
| 1.2743 |
| 1.2605 |
| 1.2595 |
| 1.2614 |
| 1.2178 |
| 1.2329 |
| 1.2435 |
| 1.2369 |
| 1.2443 |
| 1.2349 |
| 1.2405 |
| 1.2253 |
| 1.2383 |
| 1.2385 |
| 1.2504 |
| 1.2346 |
| 1.2460 |
| 1.2397 |
| 1.2362 |
| 1.2368 |
| 1.2379 |
| 1.2352 |
| 1.2375 |
| 1.2414 |
| 1.2247 |
| 1.2327 |
| 1.2426 |
| 1.2476 |
| 1.2569 |
| 1.2719 |
| 1.3063 |
| 1.2774 |
| 1.2828 |
| 1.2670 |
| 1.2684 |
| 1.2604 |
| 1.2694 |
| 1.2497 |
| 1.2432 |
| 1.2316 |
| 1.2246 |
| 1.2344 |
| 1.2281 |
| 1.2298 |
| 1.2418 |
| 1.2493 |
| 1.2309 |
| 1.2456 |
| 1.2332 |
| 1.2975 |
| 1.2518 |
| 1.2478 |
| 1.2013 |
| 1.2297 |
| 1.2309 |
| 1.2325 |
| 1.2276 |
| 1.2281 |
| 1.2389 |
| 1.2473 |
| 1.2656 |
| 1.2684 |
| 1.3790 |
| 1.3777 |
| 1.3664 |
| 1.3638 |
| 1.3596 |
| 1.3413 |
| 1.3488 |
| 1.3464 |
| 1.3440 |
| 1.3604 |
| 1.3725 |
| 1.3740 |
| 1.2984 |
| 1.3028 |
| 1.2928 |
| 1.3458 |
| 1.3394 |
| 1.3559 |
| 1.3326 |
| 1.2925 |
| 1.3149 |
| 1.3463 |
| 1.3467 |
| 1.3393 |
| 1.3439 |
| 1.3517 |
| 1.3433 |
| 1.2645 |
| 1.2834 |
| 1.2957 |
| 1.3145 |
| 1.3292 |
| 1.3261 |
| 1.3339 |
| 1.3499 |
| 1.3533 |
| 1.3696 |
| 1.3642 |
| 1.3480 |
| 1.3902 |
| 1.3729 |
| 1.3806 |
| 1.3636 |
| 1.3483 |
| 1.3508 |
| 1.3593 |
| 1.3323 |
| 1.3476 |
| 1.3289 |
| 1.3480 |
| 1.3604 |
| 1.3509 |
| 1.3354 |
| 1.3317 |
| 1.3333 |
| 1.3215 |
| 1.3229 |
| 1.3275 |
| 1.3479 |
| 1.3425 |
| 1.3384 |
| 1.3398 |
| 1.3356 |
| 1.3281 |
| 1.3200 |
| 1.2867 |
| 1.2717 |
| 1.2541 |
| 1.2516 |
| 1.2369 |
| 1.2231 |
| 1.2155 |
| 1.2187 |
| 1.2093 |
| 1.1978 |
| 1.1979 |
| 1.1944 |
| 1.1861 |
| 1.1773 |
| 1.1625 |
| 1.1482 |
| 1.1534 |
| 1.1557 |
| 1.1523 |
| 1.1588 |
| 1.1615 |
| 1.1437 |
| 1.1271 |
| 1.1341 |
| 1.1250 |
| 1.1255 |
| 1.1249 |
| 1.1164 |
| 1.1527 |
| 1.1448 |
| 1.2271 |
| 1.2408 |
| 1.2455 |
| 1.1988 |
| 1.1734 |
| 1.0783 |
| 1.0661 |
| 1.0599 |
| 1.0641 |
| 1.0794 |
| 1.0690 |
| 1.0771 |
| 1.0683 |
| 1.0656 |
| 1.0730 |
| 1.0728 |
| 1.0646 |
| 1.0704 |
| 1.0584 |
| 1.0595 |
| 1.0512 |
| 1.0558 |
| 1.0588 |
| 1.0527 |
| 1.0541 |
| 1.0492 |
| 1.0554 |
| 1.0569 |
| 1.0431 |
| 1.0387 |
| 1.0339 |
| 1.0426 |
| 1.0405 |
| 1.0422 |
| 1.0418 |
| 1.0371 |
| 1.0327 |
| 1.0315 |
| 1.0308 |
| 1.0059 |
| 1.0061 |
| 1.0001 |
| 0.9961 |
| 0.9932 |
| 0.9931 |
| 1.0016 |
| 1.0092 |
| 1.0260 |
| 1.0266 |
| 1.0192 |
| 1.0388 |
| 1.0230 |
| 1.0340 |
| 1.0357 |
| 1.0338 |
| 1.0312 |
| 1.0309 |
| 1.0280 |
| 1.0353 |
| 1.0244 |
| 1.0363 |
| 1.0292 |
| 1.0289 |
| 1.0323 |
| 1.0307 |
| 1.0100 |
| 1.0073 |
| 1.0030 |
| 1.0015 |
| 0.9911 |
| 0.9902 |
| 0.9689 |
| 0.9898 |
| 1.0162 |
| 0.9925 |
| 0.8705 |
| 0.8879 |
| 0.8990 |
| 0.9077 |
| 0.9280 |
| 0.9453 |
| 0.9720 |
| 0.9791 |
| 0.9848 |
| 0.9804 |
| 0.8815 |
| 0.8817 |
| 0.9249 |
| 0.9280 |
| 0.9701 |
| 0.9978 |
| 1.0020 |
| 1.0093 |
| 0.9866 |
| 1.0016 |
| 1.0038 |
| 0.9965 |
| 1.0003 |
| 0.9897 |
| 0.9779 |
| 0.9758 |
| 0.9809 |
| 0.9972 |
| 0.9980 |
| 0.9981 |
| 1.0084 |
| 1.0079 |
| 0.9961 |
| 0.9932 |
| 0.9873 |
| 0.9684 |
| 1.0015 |
| 0.9971 |
| 1.0096 |
| 1.0211 |
| 1.0313 |
| 1.0362 |
| 1.0425 |
| 1.0313 |
| 1.0307 |
| 1.0300 |
| 1.0285 |
| 1.0401 |
| 1.0486 |
| 1.0455 |
| 1.0464 |
| 1.0428 |
| 1.0588 |
| 1.0486 |
| 1.0461 |
| 1.0467 |
| 1.0305 |
| 1.0368 |
| 1.0346 |
| 1.0262 |
| 1.0299 |
| 1.0265 |
| 1.0249 |
| 1.0284 |
| 1.0298 |
| 1.0254 |
| 1.0237 |
| 1.0262 |
| 1.0226 |
| 1.0201 |
| 1.0203 |
| 1.0185 |
| 1.0149 |
| 1.0107 |
| 1.0080 |
| 1.0125 |
| 1.0133 |
| 1.0021 |
| 0.9971 |
| 0.9909 |
| 1.0042 |
| 1.0036 |
| 1.0045 |
| 1.0011 |
| 1.0003 |
| 1.0010 |
| 1.0111 |
| 0.9899 |
| 0.9972 |
| 0.9830 |
| 0.9656 |
| 0.9646 |
| 0.9710 |
| 0.9836 |
| 0.9871 |
| 0.9962 |
| 0.9714 |
| 0.9586 |
| 0.9661 |
| 0.9627 |
| 0.9536 |
| 0.9611 |
| 0.9673 |
| 0.9568 |
| 0.9463 |
| 0.9476 |
| 0.9503 |
| 0.9477 |
| 0.9419 |
| 0.9329 |
| 0.9204 |
| 0.9183 |
| 0.9196 |
| 0.9266 |
| 0.9183 |
| 0.9305 |
| 0.9323 |
| 0.9274 |
| 0.9293 |
| 0.9379 |
| 0.9468 |
| 0.9570 |
| 0.9381 |
| 0.9462 |
| 0.9429 |
| 0.9292 |
| 0.9361 |
| 0.9352 |
| 0.9476 |
| 0.9564 |
| 0.9575 |
| 0.9558 |
| 0.9456 |
| 0.9537 |
| 0.9735 |
| 0.9582 |
| 0.9425 |
| 0.9384 |
| 0.9367 |
| 0.9257 |
| 0.9290 |
| 0.9413 |
| 0.9391 |
| 0.9363 |
| 0.9274 |
| 0.9374 |
| 0.9387 |
| 0.9520 |
| 0.9460 |
| 0.9378 |
| 0.9353 |
| 0.9312 |
| 0.9341 |
| 0.9298 |
| 0.9328 |
| 0.9389 |
| 0.9325 |
| 0.9414 |
| 0.9358 |
| 0.9411 |
| 0.9205 |
| 0.8974 |
| 0.9000 |
| 0.9066 |
| 0.9200 |
| 0.9086 |
| 0.8995 |
| 0.9177 |
| 0.9220 |
| 0.9022 |
| 0.9129 |
| 0.9203 |
| 0.9270 |
| 0.9391 |
| 0.9356 |
| 0.9311 |
| 0.9252 |
| 0.9150 |
| 0.9173 |
| 0.9144 |
| 0.9120 |
| 0.9008 |
| 0.8920 |
| 0.8934 |
| 0.8808 |
| 0.8957 |
| 0.8895 |
| 0.8708 |
| 0.8667 |
| 0.8656 |
| 0.8659 |
| 0.8624 |
| 0.8851 |
| 0.8674 |
| 0.8596 |
| 0.8659 |
| 0.8643 |
| 0.8904 |
| 0.8947 |
| 0.8997 |
| 0.9094 |
| 0.8977 |
| 0.8906 |
| 0.8875 |
| 0.8864 |
| 0.8811 |
| 0.8800 |
| 0.8700 |
| 0.8689 |
| 0.8723 |
| 0.8694 |
| 0.8645 |
| 0.8637 |
| 0.8704 |
| 0.8715 |
| 0.8781 |
| 0.8763 |
| 0.8685 |
| 0.8626 |
| 0.8736 |
| 0.8729 |
| 0.8739 |
| 0.8786 |
| 0.8854 |
| 0.8796 |
| 0.8441 |
| 0.8572 |
| 0.8570 |
| 0.8587 |
| 0.8566 |
| 0.8401 |
| 0.8384 |
| 0.8247 |
| 0.8227 |
| 0.8247 |
| 0.8258 |
| 0.8319 |
| 0.8382 |
| 0.8326 |
| 0.8136 |
| 0.8098 |
| 0.8090 |
| 0.8046 |
| 0.8054 |
| 0.8044 |
| 0.8082 |
| 0.8218 |
| 0.8248 |
| 0.8280 |
| 0.8180 |
| 0.8225 |
| 0.8075 |
| 0.7989 |
| 0.8067 |
| 0.8122 |
| 0.8129 |
| 0.8026 |
| 0.8082 |
| 0.7983 |
| 0.8000 |
| 0.7930 |
| 0.8082 |
| 0.8188 |
| 0.8260 |
| 0.8237 |
| 0.8202 |
| 0.8295 |
| 0.8137 |
| 0.8179 |
| 0.8123 |
| 0.8150 |
| 0.8146 |
| 0.7969 |
| 0.7922 |
| 0.7767 |
| 0.7853 |
| 0.7984 |
| 0.7979 |
| 0.7813 |
| 0.8040 |
| 0.8183 |
| 0.8114 |
| 0.8213 |
| 0.8227 |
| 0.8189 |
| 0.8273 |
| 0.8335 |
| 0.8429 |
| 0.8466 |
| 0.8677 |
| 0.8699 |
| 0.8735 |
| 0.8672 |
| 0.8454 |
| 0.8402 |
| 0.8566 |
| 0.8632 |
| 0.8620 |
| 0.8670 |
| 0.8773 |
| 0.8749 |
| 0.8885 |
| 0.8893 |
| 0.8997 |
| 0.8985 |
| 0.9062 |
| 0.9136 |
| 0.9156 |
| 0.9148 |
| 0.9168 |
| 0.9095 |
| 0.9238 |
| 0.9267 |
| 0.9268 |
| 0.9216 |
| 0.9160 |
| 0.9228 |
| 0.9192 |
| 0.9100 |
| 0.9206 |
| 0.9072 |
| 0.9015 |
| 0.9004 |
| 0.9039 |
| 0.8971 |
| 0.8806 |
| 0.8706 |
| 0.8547 |
| 0.8622 |
| 0.8454 |
| 0.8384 |
| 0.8343 |
| 0.8360 |
| 0.8305 |
| 0.8185 |
| 0.8145 |
| 0.7916 |
| 0.7807 |
| 0.7858 |
| 0.7800 |
| 0.7789 |
| 0.7946 |
| 0.7967 |
| 0.7981 |
| 0.8099 |
| 0.7968 |
| 0.7834 |
| 0.7910 |
| 0.7954 |
| 0.7953 |
| 0.7898 |
| 0.8063 |
| 0.8008 |
| 0.8004 |
| 0.7851 |
| 0.7822 |
| 0.7792 |
| 0.7789 |
| 0.7775 |
| 0.7785 |
| 0.7709 |
| 0.7779 |
| 0.7738 |
| 0.7826 |
| 0.7748 |
| 0.7854 |
| 0.7844 |
| 0.7823 |
| 0.7777 |
| 0.7731 |
| 0.7721 |
| 0.7686 |
| 0.7708 |
| 0.7613 |
| 0.7616 |
| 0.7671 |
| 0.7673 |
| 0.7646 |
| 0.7733 |
| 0.7703 |
| 0.7722 |
| 0.7690 |
| 0.7713 |
| 0.7672 |
| 0.7683 |
| 0.7607 |
| 0.7647 |
| 0.7598 |
| 0.7619 |
| 0.7606 |
| 0.7606 |
| 0.7503 |
| 0.7511 |
| 0.7489 |
| 0.7496 |
| 0.7523 |
| 0.7428 |
| 0.7343 |
| 0.7432 |
| 0.7311 |
| 0.7254 |
| 0.7233 |
| 0.7237 |
| 0.7493 |
| 0.7514 |
| 0.7536 |
| 0.7663 |
| 0.7927 |
| 0.7979 |
| 0.8001 |
| 0.8131 |
| 0.8212 |
| 0.8228 |
| 0.8219 |
| 0.8248 |
| 0.8227 |
| 0.8263 |
| 0.8118 |
| 0.8126 |
| 0.8174 |
| 0.8137 |
| 0.8245 |
| 0.8091 |
| 0.8073 |
| 0.8045 |
| 0.7953 |
| 0.7914 |
| 0.7892 |
| 0.7860 |
| 0.7812 |
| 0.7767 |
| 0.7700 |
| 0.7705 |
| 0.7708 |
| 0.7677 |
| 0.7599 |
| 0.7551 |
| 0.7575 |
| 0.7546 |
| 0.7441 |
| 0.7351 |
| 0.7389 |
| 0.7369 |
| 0.7473 |
| 0.7498 |
| 0.7512 |
| 0.7416 |
| 0.7376 |
| 0.7422 |
| 0.7373 |
| 0.7211 |
| 0.7026 |
| 0.6977 |
| 0.6940 |
| 0.7000 |
| 0.7043 |
| 0.7017 |
| 0.6946 |
| 0.6971 |
| 0.7036 |
| 0.7102 |
| 0.7101 |
| 0.6972 |
| 0.6876 |
| 0.6714 |
| 0.6718 |
| 0.6740 |
| 0.6722 |
| 0.6638 |
| 0.6632 |
| 0.6606 |
| 0.6671 |
| 0.6642 |
| 0.6582 |
| 0.6548 |
| 0.6526 |
| 0.6461 |
| 0.6407 |
| 0.6392 |
| 0.6363 |
| 0.6348 |
| 0.6399 |
| 0.6409 |
| 0.6218 |
| 0.6217 |
| 0.6228 |
| 0.6218 |
| 0.6219 |
| 0.6206 |
| 0.6213 |
| 0.6270 |
| 0.6245 |
| 0.6222 |
| 0.6255 |
| 0.6105 |
| 0.6050 |
| 0.6092 |
| 0.6322 |
| 0.6048 |
| 0.6128 |
| 0.5776 |
| 0.5681 |
| 0.5719 |
| 0.6086 |
| 0.6040 |
| 0.6071 |
| 0.6126 |
| 0.6008 |
| 0.6047 |
| 0.6169 |
| 0.6098 |
| 0.6247 |
| 0.6181 |
| 0.7313 |
| 0.7174 |
| 0.7188 |
| 0.7196 |