История на дневни ставки PHP /GIP тъй като сряда, 28 април 2004.
Максималната бе постигнато
1 филипинско песо = 0.017084 гибралтарска лира
минимум на
1 филипинско песо = 0.009117 гибралтарска лира
Цена история на GIP / PHP
Date | PHP/GIP |
| 0.013352 |
| 0.013309 |
| 0.013470 |
| 0.013537 |
| 0.013762 |
| 0.013895 |
| 0.013806 |
| 0.014080 |
| 0.014097 |
| 0.013979 |
| 0.014170 |
| 0.014066 |
| 0.014114 |
| 0.014096 |
| 0.014067 |
| 0.014067 |
| 0.014178 |
| 0.014156 |
| 0.014157 |
| 0.013949 |
| 0.013964 |
| 0.014105 |
| 0.014077 |
| 0.014183 |
| 0.014221 |
| 0.014168 |
| 0.014333 |
| 0.014301 |
| 0.014272 |
| 0.014488 |
| 0.014554 |
| 0.014472 |
| 0.014490 |
| 0.014404 |
| 0.014464 |
| 0.014335 |
| 0.014553 |
| 0.014394 |
| 0.014258 |
| 0.014098 |
| 0.013947 |
| 0.013978 |
| 0.013908 |
| 0.013861 |
| 0.013917 |
| 0.014238 |
| 0.014321 |
| 0.014054 |
| 0.013985 |
| 0.014252 |
| 0.014124 |
| 0.014024 |
| 0.014249 |
| 0.014304 |
| 0.014426 |
| 0.014476 |
| 0.014236 |
| 0.014298 |
| 0.014421 |
| 0.014377 |
| 0.014420 |
| 0.014892 |
| 0.015100 |
| 0.014979 |
| 0.015114 |
| 0.015052 |
| 0.015163 |
| 0.014820 |
| 0.014846 |
| 0.015005 |
| 0.014986 |
| 0.014852 |
| 0.014999 |
| 0.014856 |
| 0.014644 |
| 0.014637 |
| 0.014762 |
| 0.014728 |
| 0.014877 |
| 0.014916 |
| 0.014987 |
| 0.015033 |
| 0.014962 |
| 0.015301 |
| 0.014939 |
| 0.015743 |
| 0.015233 |
| 0.015066 |
| 0.015150 |
| 0.015166 |
| 0.015087 |
| 0.014834 |
| 0.014905 |
| 0.014729 |
| 0.014851 |
| 0.014862 |
| 0.015009 |
| 0.014998 |
| 0.014847 |
| 0.015088 |
| 0.015438 |
| 0.015083 |
| 0.015108 |
| 0.015223 |
| 0.015475 |
| 0.015411 |
| 0.015226 |
| 0.014985 |
| 0.014486 |
| 0.014668 |
| 0.014584 |
| 0.014519 |
| 0.014308 |
| 0.014395 |
| 0.014291 |
| 0.014528 |
| 0.014392 |
| 0.014297 |
| 0.014394 |
| 0.014528 |
| 0.014810 |
| 0.015184 |
| 0.014998 |
| 0.014972 |
| 0.014899 |
| 0.014722 |
| 0.014869 |
| 0.014713 |
| 0.014497 |
| 0.014306 |
| 0.014324 |
| 0.014482 |
| 0.014465 |
| 0.014287 |
| 0.014570 |
| 0.014491 |
| 0.014469 |
| 0.014599 |
| 0.014529 |
| 0.014244 |
| 0.014321 |
| 0.014452 |
| 0.014367 |
| 0.014364 |
| 0.014342 |
| 0.014620 |
| 0.014811 |
| 0.014747 |
| 0.014794 |
| 0.014815 |
| 0.014744 |
| 0.014718 |
| 0.014762 |
| 0.014783 |
| 0.014973 |
| 0.014871 |
| 0.014774 |
| 0.014964 |
| 0.014873 |
| 0.014979 |
| 0.014866 |
| 0.014818 |
| 0.014861 |
| 0.014781 |
| 0.014605 |
| 0.014988 |
| 0.015132 |
| 0.015219 |
| 0.015214 |
| 0.015317 |
| 0.015365 |
| 0.015339 |
| 0.015463 |
| 0.015436 |
| 0.015620 |
| 0.015537 |
| 0.015587 |
| 0.015539 |
| 0.015703 |
| 0.015726 |
| 0.015975 |
| 0.015872 |
| 0.015906 |
| 0.015754 |
| 0.015906 |
| 0.016043 |
| 0.016108 |
| 0.016067 |
| 0.015627 |
| 0.015429 |
| 0.015777 |
| 0.015688 |
| 0.015578 |
| 0.015576 |
| 0.015798 |
| 0.016007 |
| 0.016103 |
| 0.016215 |
| 0.016287 |
| 0.015956 |
| 0.015756 |
| 0.015749 |
| 0.015910 |
| 0.016148 |
| 0.016102 |
| 0.016102 |
| 0.015868 |
| 0.015906 |
| 0.015844 |
| 0.015909 |
| 0.016148 |
| 0.015887 |
| 0.016825 |
| 0.015832 |
| 0.015129 |
| 0.015437 |
| 0.015152 |
| 0.015206 |
| 0.015246 |
| 0.015122 |
| 0.015047 |
| 0.015087 |
| 0.015257 |
| 0.014858 |
| 0.015017 |
| 0.015179 |
| 0.014912 |
| 0.014963 |
| 0.015130 |
| 0.015267 |
| 0.015198 |
| 0.015298 |
| 0.015364 |
| 0.015206 |
| 0.015081 |
| 0.015373 |
| 0.015683 |
| 0.015698 |
| 0.015428 |
| 0.015394 |
| 0.015614 |
| 0.015864 |
| 0.015609 |
| 0.015739 |
| 0.015868 |
| 0.015759 |
| 0.016051 |
| 0.015689 |
| 0.015664 |
| 0.015562 |
| 0.015465 |
| 0.015285 |
| 0.015265 |
| 0.015127 |
| 0.015275 |
| 0.015118 |
| 0.014914 |
| 0.014705 |
| 0.014702 |
| 0.014838 |
| 0.014807 |
| 0.014790 |
| 0.014681 |
| 0.014607 |
| 0.014428 |
| 0.014317 |
| 0.014430 |
| 0.014662 |
| 0.014672 |
| 0.014790 |
| 0.014886 |
| 0.014659 |
| 0.014469 |
| 0.014710 |
| 0.014882 |
| 0.014921 |
| 0.014972 |
| 0.014847 |
| 0.014974 |
| 0.015067 |
| 0.014948 |
| 0.014880 |
| 0.014813 |
| 0.014613 |
| 0.014376 |
| 0.014575 |
| 0.014324 |
| 0.014067 |
| 0.014108 |
| 0.014157 |
| 0.014060 |
| 0.014048 |
| 0.014233 |
| 0.014522 |
| 0.014548 |
| 0.014644 |
| 0.014636 |
| 0.014624 |
| 0.014327 |
| 0.014246 |
| 0.014128 |
| 0.014103 |
| 0.014228 |
| 0.014087 |
| 0.014135 |
| 0.014084 |
| 0.014283 |
| 0.014291 |
| 0.014187 |
| 0.014073 |
| 0.014209 |
| 0.014062 |
| 0.013670 |
| 0.013392 |
| 0.013607 |
| 0.013615 |
| 0.013439 |
| 0.013684 |
| 0.013819 |
| 0.013898 |
| 0.013818 |
| 0.013657 |
| 0.013896 |
| 0.013924 |
| 0.013851 |
| 0.014018 |
| 0.014387 |
| 0.014691 |
| 0.014827 |
| 0.014973 |
| 0.014803 |
| 0.014881 |
| 0.014647 |
| 0.014929 |
| 0.014871 |
| 0.014888 |
| 0.014838 |
| 0.014655 |
| 0.014703 |
| 0.014725 |
| 0.014854 |
| 0.014746 |
| 0.014614 |
| 0.014449 |
| 0.014919 |
| 0.015124 |
| 0.015190 |
| 0.015061 |
| 0.015059 |
| 0.015229 |
| 0.015016 |
| 0.015131 |
| 0.015116 |
| 0.015267 |
| 0.015276 |
| 0.015644 |
| 0.015722 |
| 0.015940 |
| 0.015682 |
| 0.015666 |
| 0.015470 |
| 0.015535 |
| 0.015408 |
| 0.015368 |
| 0.015606 |
| 0.015988 |
| 0.016135 |
| 0.015880 |
| 0.015793 |
| 0.016054 |
| 0.016194 |
| 0.016114 |
| 0.015897 |
| 0.015808 |
| 0.015897 |
| 0.016045 |
| 0.015972 |
| 0.015905 |
| 0.016538 |
| 0.016456 |
| 0.016279 |
| 0.016290 |
| 0.016053 |
| 0.015739 |
| 0.015764 |
| 0.016093 |
| 0.016001 |
| 0.016169 |
| 0.016465 |
| 0.016772 |
| 0.016864 |
| 0.016822 |
| 0.016622 |
| 0.016048 |
| 0.015840 |
| 0.015898 |
| 0.015709 |
| 0.015893 |
| 0.016360 |
| 0.016264 |
| 0.016656 |
| 0.016247 |
| 0.016033 |
| 0.016100 |
| 0.016125 |
| 0.016292 |
| 0.016024 |
| 0.016314 |
| 0.015490 |
| 0.015618 |
| 0.015359 |
| 0.014705 |
| 0.014770 |
| 0.014834 |
| 0.014640 |
| 0.014629 |
| 0.014856 |
| 0.015183 |
| 0.015240 |
| 0.015068 |
| 0.015154 |
| 0.014885 |
| 0.015007 |
| 0.015091 |
| 0.015002 |
| 0.014675 |
| 0.014487 |
| 0.014398 |
| 0.014635 |
| 0.014647 |
| 0.014529 |
| 0.014539 |
| 0.014404 |
| 0.014231 |
| 0.014179 |
| 0.013907 |
| 0.014008 |
| 0.014084 |
| 0.013913 |
| 0.013948 |
| 0.014012 |
| 0.013847 |
| 0.013982 |
| 0.014016 |
| 0.014257 |
| 0.014198 |
| 0.014084 |
| 0.013860 |
| 0.013874 |
| 0.013932 |
| 0.013931 |
| 0.013568 |
| 0.013862 |
| 0.014009 |
| 0.014028 |
| 0.014108 |
| 0.014187 |
| 0.014299 |
| 0.014218 |
| 0.014094 |
| 0.014039 |
| 0.014192 |
| 0.014448 |
| 0.014768 |
| 0.014487 |
| 0.014363 |
| 0.014353 |
| 0.014814 |
| 0.014843 |
| 0.015169 |
| 0.015264 |
| 0.015187 |
| 0.015076 |
| 0.014925 |
| 0.015189 |
| 0.014945 |
| 0.014754 |
| 0.014612 |
| 0.014713 |
| 0.014811 |
| 0.015062 |
| 0.015039 |
| 0.014847 |
| 0.014687 |
| 0.014558 |
| 0.014412 |
| 0.014369 |
| 0.014313 |
| 0.014313 |
| 0.014168 |
| 0.014157 |
| 0.014227 |
| 0.014061 |
| 0.013918 |
| 0.013849 |
| 0.013799 |
| 0.013898 |
| 0.013868 |
| 0.013674 |
| 0.013702 |
| 0.013940 |
| 0.014259 |
| 0.013829 |
| 0.013761 |
| 0.013686 |
| 0.013573 |
| 0.013571 |
| 0.013581 |
| 0.013497 |
| 0.013450 |
| 0.013412 |
| 0.013388 |
| 0.013401 |
| 0.013419 |
| 0.013654 |
| 0.013610 |
| 0.013598 |
| 0.013621 |
| 0.013564 |
| 0.013341 |
| 0.013356 |
| 0.013406 |
| 0.013446 |
| 0.013414 |
| 0.013398 |
| 0.013433 |
| 0.013460 |
| 0.013503 |
| 0.013429 |
| 0.013464 |
| 0.013456 |
| 0.013547 |
| 0.013504 |
| 0.013288 |
| 0.013481 |
| 0.013684 |
| 0.013655 |
| 0.013660 |
| 0.013776 |
| 0.013914 |
| 0.013811 |
| 0.013989 |
| 0.014104 |
| 0.014238 |
| 0.014373 |
| 0.014458 |
| 0.014385 |
| 0.014351 |
| 0.014516 |
| 0.014412 |
| 0.014246 |
| 0.014411 |
| 0.014428 |
| 0.014434 |
| 0.014487 |
| 0.014515 |
| 0.014617 |
| 0.014820 |
| 0.014985 |
| 0.015047 |
| 0.015078 |
| 0.015261 |
| 0.015335 |
| 0.015234 |
| 0.014779 |
| 0.014845 |
| 0.015023 |
| 0.015556 |
| 0.015894 |
| 0.015920 |
| 0.015869 |
| 0.015727 |
| 0.015672 |
| 0.015862 |
| 0.015850 |
| 0.015865 |
| 0.015322 |
| 0.015315 |
| 0.015403 |
| 0.015374 |
| 0.015363 |
| 0.015378 |
| 0.015652 |
| 0.015522 |
| 0.015507 |
| 0.015443 |
| 0.015459 |
| 0.015345 |
| 0.015239 |
| 0.015125 |
| 0.015145 |
| 0.015136 |
| 0.015241 |
| 0.015246 |
| 0.015245 |
| 0.015238 |
| 0.015278 |
| 0.015174 |
| 0.015137 |
| 0.015122 |
| 0.015064 |
| 0.015063 |
| 0.014926 |
| 0.014876 |
| 0.014927 |
| 0.015054 |
| 0.014969 |
| 0.014903 |
| 0.014894 |
| 0.015080 |
| 0.015148 |
| 0.015072 |
| 0.015103 |
| 0.015121 |
| 0.015243 |
| 0.015154 |
| 0.015065 |
| 0.015083 |
| 0.015012 |
| 0.014951 |
| 0.014644 |
| 0.014637 |
| 0.014522 |
| 0.014581 |
| 0.014604 |
| 0.014535 |
| 0.014738 |
| 0.014713 |
| 0.014653 |
| 0.014597 |
| 0.014672 |
| 0.014999 |
| 0.014722 |
| 0.014613 |
| 0.014807 |
| 0.014920 |
| 0.014875 |
| 0.014784 |
| 0.014846 |
| 0.014894 |
| 0.014653 |
| 0.014711 |
| 0.014673 |
| 0.014671 |
| 0.014685 |
| 0.014785 |
| 0.014682 |
| 0.014729 |
| 0.014492 |
| 0.014537 |
| 0.014615 |
| 0.014491 |
| 0.014697 |
| 0.014755 |
| 0.014675 |
| 0.014761 |
| 0.014569 |
| 0.014700 |
| 0.014683 |
| 0.014399 |
| 0.014267 |
| 0.014449 |
| 0.014339 |
| 0.014546 |
| 0.014482 |
| 0.014444 |
| 0.014566 |
| 0.014434 |
| 0.014373 |
| 0.014139 |
| 0.014133 |
| 0.014111 |
| 0.014012 |
| 0.014256 |
| 0.014244 |
| 0.014211 |
| 0.014055 |
| 0.013993 |
| 0.014198 |
| 0.014188 |
| 0.014281 |
| 0.014399 |
| 0.014198 |
| 0.014258 |
| 0.014195 |
| 0.014159 |
| 0.014206 |
| 0.014317 |
| 0.014282 |
| 0.014187 |
| 0.014078 |
| 0.014134 |
| 0.014520 |
| 0.014746 |
| 0.014734 |
| 0.014472 |
| 0.014499 |
| 0.014577 |
| 0.014479 |
| 0.014221 |
| 0.014233 |
| 0.014366 |
| 0.014518 |
| 0.014787 |
| 0.014549 |
| 0.014426 |
| 0.014445 |
| 0.014380 |
| 0.014566 |
| 0.014713 |
| 0.014664 |
| 0.014248 |
| 0.014268 |
| 0.014101 |
| 0.013947 |
| 0.013962 |
| 0.013956 |
| 0.014101 |
| 0.014380 |
| 0.014206 |
| 0.014329 |
| 0.014802 |
| 0.014615 |
| 0.014723 |
| 0.014928 |
| 0.014954 |
| 0.015324 |
| 0.014710 |
| 0.014706 |
| 0.014631 |
| 0.014685 |
| 0.014519 |
| 0.014572 |
| 0.014744 |
| 0.014611 |
| 0.014525 |
| 0.014417 |
| 0.014540 |
| 0.013992 |
| 0.013773 |
| 0.013759 |
| 0.013493 |
| 0.013407 |
| 0.013336 |
| 0.013582 |
| 0.013492 |
| 0.013502 |
| 0.013301 |
| 0.013345 |
| 0.013273 |
| 0.012854 |
| 0.012816 |
| 0.012834 |
| 0.012716 |
| 0.012824 |
| 0.013035 |
| 0.013131 |
| 0.013569 |
| 0.013437 |
| 0.013229 |
| 0.012968 |
| 0.012449 |
| 0.012537 |
| 0.012652 |
| 0.012515 |
| 0.012671 |
| 0.012596 |
| 0.012358 |
| 0.012629 |
| 0.012618 |
| 0.012856 |
| 0.012841 |
| 0.012521 |
| 0.012601 |
| 0.012657 |
| 0.013211 |
| 0.012982 |
| 0.013404 |
| 0.013781 |
| 0.014026 |
| 0.013994 |
| 0.014131 |
| 0.014267 |
| 0.014240 |
| 0.014040 |
| 0.014535 |
| 0.014280 |
| 0.014601 |
| 0.014952 |
| 0.014475 |
| 0.014286 |
| 0.014789 |
| 0.014248 |
| 0.015016 |
| 0.015281 |
| 0.014562 |
| 0.014065 |
| 0.014605 |
| 0.014435 |
| 0.014272 |
| 0.013970 |
| 0.013814 |
| 0.013642 |
| 0.013369 |
| 0.013576 |
| 0.013068 |
| 0.012813 |
| 0.013112 |
| 0.012001 |
| 0.012222 |
| 0.011963 |
| 0.011820 |
| 0.011754 |
| 0.011927 |
| 0.012193 |
| 0.012007 |
| 0.011832 |
| 0.011819 |
| 0.011760 |
| 0.011515 |
| 0.011455 |
| 0.011315 |
| 0.011103 |
| 0.011154 |
| 0.011187 |
| 0.011464 |
| 0.011455 |
| 0.011465 |
| 0.011732 |
| 0.011599 |
| 0.011964 |
| 0.011975 |
| 0.012039 |
| 0.011887 |
| 0.012010 |
| 0.012080 |
| 0.012073 |
| 0.012108 |
| 0.012164 |
| 0.011938 |
| 0.012141 |
| 0.012428 |
| 0.012558 |
| 0.012591 |
| 0.012550 |
| 0.012468 |
| 0.012335 |
| 0.012507 |
| 0.012584 |
| 0.012396 |
| 0.012075 |
| 0.012216 |
| 0.012009 |
| 0.011765 |
| 0.011448 |
| 0.011330 |
| 0.011270 |
| 0.011265 |
| 0.011009 |
| 0.011071 |
| 0.011173 |
| 0.011176 |
| 0.011065 |
| 0.010907 |
| 0.010936 |
| 0.010807 |
| 0.010567 |
| 0.010663 |
| 0.010632 |
| 0.010779 |
| 0.010876 |
| 0.010818 |
| 0.010880 |
| 0.010849 |
| 0.010781 |
| 0.010796 |
| 0.010802 |
| 0.010863 |
| 0.010948 |
| 0.010911 |
| 0.010987 |
| 0.010950 |
| 0.010978 |
| 0.010712 |
| 0.010588 |
| 0.010559 |
| 0.010521 |
| 0.010545 |
| 0.010619 |
| 0.010463 |
| 0.010606 |
| 0.010559 |
| 0.010745 |
| 0.010695 |
| 0.010603 |
| 0.010696 |
| 0.010652 |
| 0.010509 |
| 0.010402 |
| 0.010323 |
| 0.010410 |
| 0.010608 |
| 0.010360 |
| 0.010312 |
| 0.010395 |
| 0.010348 |
| 0.010078 |
| 0.010407 |
| 0.010574 |
| 0.010555 |
| 0.010560 |
| 0.010549 |
| 0.010671 |
| 0.010750 |
| 0.010701 |
| 0.010690 |
| 0.010442 |
| 0.010615 |
| 0.010610 |
| 0.010396 |
| 0.010309 |
| 0.010309 |
| 0.010340 |
| 0.010205 |
| 0.010414 |
| 0.010350 |
| 0.010410 |
| 0.010411 |
| 0.010232 |
| 0.010292 |
| 0.010165 |
| 0.010230 |
| 0.010076 |
| 0.010183 |
| 0.010138 |
| 0.010170 |
| 0.010465 |
| 0.010705 |
| 0.010847 |
| 0.011142 |
| 0.011205 |
| 0.011323 |
| 0.011196 |
| 0.011185 |
| 0.011310 |
| 0.011180 |
| 0.011075 |
| 0.011060 |
| 0.011150 |
| 0.011026 |
| 0.010844 |
| 0.010594 |
| 0.010774 |
| 0.010745 |
| 0.010769 |
| 0.010844 |
| 0.010616 |
| 0.010521 |
| 0.010654 |
| 0.010781 |
| 0.010616 |
| 0.010534 |
| 0.010504 |
| 0.010268 |
| 0.010202 |
| 0.010197 |
| 0.010243 |
| 0.010180 |
| 0.010029 |
| 0.009852 |
| 0.009790 |
| 0.009634 |
| 0.009893 |
| 0.009917 |
| 0.009915 |
| 0.010001 |
| 0.010071 |
| 0.010313 |
| 0.010244 |
| 0.010198 |
| 0.010139 |
| 0.009845 |
| 0.009846 |
| 0.010032 |
| 0.010086 |
| 0.010088 |
| 0.009997 |
| 0.010003 |
| 0.009827 |
| 0.009735 |
| 0.009678 |
| 0.009635 |
| 0.009743 |
| 0.009751 |
| 0.009833 |
| 0.009727 |
| 0.009674 |
| 0.009575 |
| 0.009515 |
| 0.009613 |
| 0.009711 |
| 0.009805 |
| 0.009631 |
| 0.009603 |
| 0.009666 |
| 0.009492 |
| 0.009341 |
| 0.009275 |
| 0.009139 |
| 0.009262 |
| 0.009189 |
| 0.009433 |
| 0.009587 |
| 0.009581 |
| 0.009595 |
| 0.009700 |
| 0.009657 |
| 0.009813 |
| 0.009889 |
| 0.009956 |
| 0.009809 |
| 0.009972 |
| 0.009902 |
| 0.010024 |
| 0.009944 |
| 0.009877 |
| 0.009739 |
| 0.009750 |
| 0.009800 |
| 0.009697 |
| 0.009558 |
| 0.009678 |
| 0.009781 |
| 0.009740 |
| 0.009714 |
| 0.009846 |
| 0.009779 |
| 0.009760 |
| 0.009976 |
| 0.010085 |
| 0.010089 |
| 0.010099 |