История на дневни ставки PGK /SDG тъй като петък, 11 април 2008.
Максималната бе постигнато
1 папуа-новогвинейска кина = 1 064.4022 суданска лира
минимум на
1 папуа-новогвинейска кина = 0.7456 суданска лира
Цена история на SDG / PGK
Date | PGK/SDG |
| 154.5537 |
| 154.9126 |
| 155.3580 |
| 153.9238 |
| 154.0988 |
| 154.0523 |
| 155.1721 |
| 156.9556 |
| 159.2776 |
| 154.9067 |
| 154.5214 |
| 157.4680 |
| 160.4339 |
| 157.8539 |
| 159.1375 |
| 159.9558 |
| 161.1638 |
| 161.2686 |
| 161.0002 |
| 160.9448 |
| 158.5085 |
| 160.7874 |
| 159.0493 |
| 161.0770 |
| 159.7823 |
| 159.0740 |
| 146.6582 |
| 158.9966 |
| 160.6687 |
| 160.4618 |
| 161.8528 |
| 162.6490 |
| 161.3785 |
| 163.5662 |
| 165.3127 |
| 164.7141 |
| 164.5706 |
| 164.1842 |
| 164.3319 |
| 169.3685 |
| 167.3431 |
| 167.7448 |
| 168.7913 |
| 169.2771 |
| 168.3226 |
| 167.6108 |
| 170.7593 |
| 169.5756 |
| 168.2960 |
| 168.4874 |
| 169.9308 |
| 167.0768 |
| 170.1897 |
| 170.2343 |
| 170.2279 |
| 170.3658 |
| 166.0566 |
| 170.2080 |
| 168.6919 |
| 168.4855 |
| 167.2571 |
| 166.1305 |
| 165.8688 |
| 166.0836 |
| 165.3559 |
| 163.7783 |
| 165.1356 |
| 162.8488 |
| 162.1741 |
| 162.6024 |
| 161.5265 |
| 162.2907 |
| 161.5729 |
| 161.4170 |
| 161.6440 |
| 161.7145 |
| 161.4043 |
| 162.2100 |
| 162.2582 |
| 161.2928 |
| 161.9918 |
| 164.3467 |
| 163.9012 |
| 163.9207 |
| 163.5149 |
| 163.9132 |
| 163.8946 |
| 161.9554 |
| 161.6903 |
| 161.8984 |
| 129.5781 |
| 129.5959 |
| 129.5664 |
| 127.6773 |
| 129.5684 |
| 128.5944 |
| 127.7199 |
| 129.5517 |
| 128.3260 |
| 127.6866 |
| 126.4195 |
| 129.0239 |
| 128.7439 |
| 127.0757 |
| 127.0538 |
| 127.1904 |
| 127.2666 |
| 126.8082 |
| 127.0135 |
| 125.5107 |
| 126.2097 |
| 125.7750 |
| 125.5358 |
| 124.8042 |
| 123.5401 |
| 124.4058 |
| 123.6167 |
| 124.3375 |
| 123.6020 |
| 124.4019 |
| 123.4026 |
| 124.3935 |
| 63.4093 |
| 124.5961 |
| 124.9506 |
| 125.2070 |
| 125.1901 |
| 124.7526 |
| 124.1382 |
| 124.9414 |
| 125.1771 |
| 125.2388 |
| 125.4042 |
| 124.7209 |
| 126.3185 |
| 125.6349 |
| 127.1652 |
| 127.1922 |
| 127.1698 |
| 127.1765 |
| 127.2805 |
| 127.5636 |
| 128.8862 |
| 126.2667 |
| 123.5787 |
| 123.5166 |
| 120.9848 |
| 119.4623 |
| 116.3277 |
| 116.0820 |
| 115.2192 |
| 110.2074 |
| 108.1862 |
| 107.4397 |
| 107.6983 |
| 107.1105 |
| 108.2223 |
| 107.8253 |
| 107.5758 |
| 107.5210 |
| 107.1925 |
| 15.6572 |
| 15.5287 |
| 15.6374 |
| 15.6224 |
| 15.5883 |
| 15.6933 |
| 15.6006 |
| 15.5569 |
| 15.7373 |
| 15.7095 |
| 15.7318 |
| 15.7356 |
| 15.7142 |
| 15.7234 |
| 15.5782 |
| 15.7324 |
| 15.7633 |
| 15.6677 |
| 15.7915 |
| 15.7953 |
| 15.7958 |
| 15.6820 |
| 15.9466 |
| 15.9313 |
| 15.6677 |
| 15.6741 |
| 15.6570 |
| 15.9711 |
| 15.7805 |
| 15.7835 |
| 15.7977 |
| 15.9365 |
| 15.8134 |
| 15.9538 |
| 15.8756 |
| 16.0011 |
| 15.9857 |
| 15.9722 |
| 15.9065 |
| 15.8235 |
| 16.0469 |
| 15.9085 |
| 16.0927 |
| 15.9604 |
| 15.9689 |
| 16.0828 |
| 15.9238 |
| 16.0253 |
| 16.2696 |
| 16.0676 |
| 16.0525 |
| 15.9412 |
| 15.6407 |
| 15.2086 |
| 14.8756 |
| 14.1827 |
| 13.3116 |
| 13.1898 |
| 13.1714 |
| 13.2822 |
| 13.1819 |
| 13.2482 |
| 13.2435 |
| 13.1580 |
| 13.2519 |
| 13.2637 |
| 13.2523 |
| 13.2851 |
| 13.1905 |
| 13.3301 |
| 13.1969 |
| 13.2545 |
| 13.2818 |
| 13.2545 |
| 13.2734 |
| 13.3151 |
| 13.2807 |
| 13.2500 |
| 13.2799 |
| 13.2789 |
| 13.2771 |
| 13.2893 |
| 13.3154 |
| 13.2893 |
| 13.3090 |
| 13.3304 |
| 13.3293 |
| 13.3306 |
| 13.3553 |
| 13.3594 |
| 13.3555 |
| 13.3199 |
| 13.3675 |
| 13.3679 |
| 13.3864 |
| 13.4158 |
| 14.1108 |
| 14.1258 |
| 14.0932 |
| 14.1096 |
| 14.1281 |
| 14.1072 |
| 14.1089 |
| 14.1060 |
| 14.1476 |
| 14.1323 |
| 14.1497 |
| 14.1434 |
| 14.1763 |
| 14.1337 |
| 14.1333 |
| 14.0965 |
| 14.0973 |
| 14.1422 |
| 14.1453 |
| 14.1667 |
| 14.1452 |
| 14.1679 |
| 14.1696 |
| 14.1814 |
| 14.2130 |
| 14.1978 |
| 14.0646 |
| 14.0418 |
| 5.3800 |
| 5.3902 |
| 5.4147 |
| 5.4170 |
| 5.4092 |
| 5.4146 |
| 5.4328 |
| 5.4606 |
| 5.4341 |
| 5.4632 |
| 5.4689 |
| 5.4686 |
| 5.4703 |
| 5.4695 |
| 5.4756 |
| 5.4773 |
| 5.5251 |
| 5.5138 |
| 5.5215 |
| 5.5396 |
| 5.5302 |
| 5.4880 |
| 5.5709 |
| 5.5683 |
| 5.6041 |
| 5.5710 |
| 5.5837 |
| 5.5797 |
| 5.6448 |
| 5.5981 |
| 5.6230 |
| 5.6078 |
| 5.5800 |
| 5.5702 |
| 5.6059 |
| 3.9733 |
| 2.1894 |
| 2.1785 |
| 2.1695 |
| 2.1694 |
| 2.1800 |
| 2.0668 |
| 2.0727 |
| 2.0751 |
| 2.0646 |
| 2.0787 |
| 2.0783 |
| 2.0834 |
| 2.0866 |
| 2.0783 |
| 2.0852 |
| 2.0898 |
| 2.0901 |
| 2.0918 |
| 2.0904 |
| 2.0611 |
| 2.0900 |
| 2.0901 |
| 2.0678 |
| 2.1070 |
| 2.1031 |
| 2.1033 |
| 2.1233 |
| 2.1034 |
| 2.1033 |
| 2.1033 |
| 2.1010 |
| 2.1034 |
| 2.0920 |
| 2.1033 |
| 2.1034 |
| 2.1034 |
| 2.1034 |
| 2.1101 |
| 2.0969 |
| 2.1029 |
| 2.1091 |
| 2.1010 |
| 2.1067 |
| 2.1076 |
| 2.1042 |
| 2.1074 |
| 2.1035 |
| 2.0237 |
| 2.0184 |
| 2.0191 |
| 2.0090 |
| 2.0162 |
| 2.0302 |
| 2.0210 |
| 2.0343 |
| 2.0305 |
| 2.0420 |
| 2.0457 |
| 2.0386 |
| 2.0494 |
| 2.0602 |
| 2.0495 |
| 2.0471 |
| 2.0409 |
| 2.0434 |
| 2.0174 |
| 2.0038 |
| 1.9188 |
| 1.9146 |
| 1.9144 |
| 1.9168 |
| 1.9206 |
| 1.9206 |
| 1.9110 |
| 1.9208 |
| 1.9211 |
| 1.9222 |
| 1.9174 |
| 1.9273 |
| 1.9215 |
| 1.9289 |
| 1.9690 |
| 1.9602 |
| 1.9217 |
| 1.9611 |
| 1.9595 |
| 1.9579 |
| 1.9600 |
| 1.9642 |
| 1.9697 |
| 1.9566 |
| 1.9742 |
| 1.9678 |
| 1.9893 |
| 1.9957 |
| 2.0210 |
| 2.0159 |
| 2.0249 |
| 2.0286 |
| 2.0688 |
| 2.0484 |
| 2.0434 |
| 2.0490 |
| 2.0465 |
| 2.0469 |
| 2.0652 |
| 2.0673 |
| 2.0688 |
| 2.0922 |
| 2.0878 |
| 2.0912 |
| 2.0718 |
| 2.0828 |
| 2.1118 |
| 2.1239 |
| 2.1244 |
| 2.0608 |
| 2.0754 |
| 2.0934 |
| 2.0984 |
| 2.1089 |
| 2.1119 |
| 2.1225 |
| 2.1443 |
| 2.1679 |
| 2.1682 |
| 2.1682 |
| 2.1650 |
| 2.2011 |
| 2.2029 |
| 2.1741 |
| 2.1621 |
| 2.1559 |
| 2.1639 |
| 2.1688 |
| 2.1820 |
| 2.1820 |
| 2.1833 |
| 2.1904 |
| 2.1994 |
| 2.1974 |
| 2.2168 |
| 2.2025 |
| 2.2155 |
| 2.2115 |
| 2.2267 |
| 2.2399 |
| 2.2470 |
| 2.2338 |
| 2.2015 |
| 2.2600 |
| 2.2573 |
| 2.2607 |
| 2.2519 |
| 2.2813 |
| 2.2815 |
| 2.2714 |
| 2.2950 |
| 2.3025 |
| 2.2064 |
| 2.2003 |
| 2.2298 |
| 2.2127 |
| 2.2108 |
| 2.2194 |
| 2.2166 |
| 2.2342 |
| 2.2204 |
| 2.2149 |
| 2.2504 |
| 2.2589 |
| 2.2579 |
| 2.2841 |
| 2.2972 |
| 2.3018 |
| 2.2850 |
| 2.2933 |
| 2.2941 |
| 2.3009 |
| 2.3121 |
| 2.3079 |
| 2.3077 |
| 2.3164 |
| 2.3323 |
| 2.3241 |
| 2.3358 |
| 2.3351 |
| 2.3471 |
| 2.3282 |
| 2.3275 |
| 2.0078 |
| 2.0188 |
| 2.0126 |
| 2.0307 |
| 2.0294 |
| 2.0231 |
| 2.0327 |
| 2.0556 |
| 2.0708 |
| 2.0801 |
| 2.1450 |
| 2.2604 |
| 2.1527 |
| 2.1629 |
| 2.1611 |
| 2.2085 |
| 2.2258 |
| 2.2559 |
| 2.2621 |
| 2.2720 |
| 2.2767 |
| 2.2807 |
| 2.2928 |
| 2.3010 |
| 2.2925 |
| 2.2811 |
| 2.2616 |
| 2.2573 |
| 1.7150 |
| 1.7049 |
| 1.7109 |
| 1.6960 |
| 1.6747 |
| 1.6876 |
| 1.7137 |
| 1.6657 |
| 1.6913 |
| 1.7407 |
| 1.7864 |
| 1.8508 |
| 1.8563 |
| 1.8712 |
| 1.8967 |
| 1.9156 |
| 1.9223 |
| 1.9272 |
| 1.9351 |
| 1.9498 |
| 1.9595 |
| 1.9824 |
| 1.9714 |
| 1.9767 |
| 2.0148 |
| 1.9353 |
| 1.9762 |
| 2.0579 |
| 2.0651 |
| 2.0639 |
| 2.0375 |
| 2.0449 |
| 2.0716 |
| 2.0458 |
| 2.0881 |
| 2.0465 |
| 2.1249 |
| 2.1283 |
| 2.1434 |
| 2.2119 |
| 2.1200 |
| 2.1319 |
| 2.1314 |
| 2.1128 |
| 2.1176 |
| 2.1195 |
| 2.1251 |
| 2.1576 |
| 2.1541 |
| 2.1531 |
| 2.1494 |
| 2.1273 |
| 2.1404 |
| 2.1393 |
| 2.1381 |
| 2.1410 |
| 2.1200 |
| 2.1445 |
| 2.1246 |
| 2.1418 |
| 2.1634 |
| 2.1650 |
| 2.1389 |
| 2.1348 |
| 2.1466 |
| 2.1569 |
| 2.1495 |
| 2.1365 |
| 2.1393 |
| 2.1505 |
| 2.1522 |
| 1.7460 |
| 1.9019 |
| 1.2825 |
| 1.2856 |
| 1.2876 |
| 1.2866 |
| 1.2844 |
| 1.2835 |
| 1.2891 |
| 1.3238 |
| 1.2853 |
| 1.2878 |
| 1.2844 |
| 1.3130 |
| 1.3160 |
| 1.2832 |
| 1.2783 |
| 1.2734 |
| 1.3128 |
| 1.2793 |
| 1.3059 |
| 1.2709 |
| 1.2695 |
| 1.2645 |
| 1.2986 |
| 1.2851 |
| 1.2671 |
| 1.2568 |
| 1.2552 |
| 1.2555 |
| 1.2557 |
| 1.2594 |
| 1.2575 |
| 1.2547 |
| 1.2651 |
| 1.2644 |
| 1.2491 |
| 1.2555 |
| 1.2295 |
| 1.2322 |
| 1.2170 |
| 1.2094 |
| 1.2116 |
| 1.2123 |
| 1.2057 |
| 1.2080 |
| 1.2059 |
| 1.2046 |
| 1.2034 |
| 1.2062 |
| 1.1779 |
| 1.1944 |
| 1.1672 |
| 1.1709 |
| 1.1645 |
| 1.1793 |
| 1.1761 |
| 1.1054 |
| 1.1036 |
| 1.1064 |
| 1.1033 |
| 1.1045 |
| 1.1036 |
| 1.0974 |
| 1.0800 |
| 1.0660 |
| 1.0459 |
| 1.0919 |
| 1.0693 |
| 1.0889 |
| 1.0796 |
| 1.0624 |
| 1.0432 |
| 1.0135 |
| 0.9971 |
| 0.9783 |
| 0.9564 |
| 0.9534 |
| 0.9503 |
| 0.9507 |
| 0.9637 |
| 0.9629 |
| 0.9681 |
| 0.9094 |
| 0.9559 |
| 0.9103 |
| 0.9191 |
| 0.9121 |
| 0.9074 |
| 0.9070 |
| 0.9115 |
| 0.9274 |
| 0.9024 |
| 0.9048 |
| 0.8890 |
| 0.8859 |
| 0.8927 |
| 0.8844 |
| 0.8806 |
| 0.8819 |
| 0.8851 |
| 0.8912 |
| 0.8922 |
| 0.8787 |
| 0.8656 |
| 0.8587 |
| 0.8588 |
| 0.7981 |
| 0.7908 |
| 0.7849 |
| 0.8061 |
| 0.7824 |
| 0.7744 |
| 0.7799 |
| 0.8001 |
| 0.8123 |
| 0.8221 |
| 0.8353 |
| 0.8394 |
| 0.8329 |
| 0.8163 |
| 0.8140 |
| 0.8350 |
| 0.8321 |
| 0.8126 |
| 0.8136 |
| 0.8246 |
| 0.8301 |
| 0.8281 |
| 0.8305 |
| 0.8294 |
| 0.8319 |
| 0.8381 |
| 0.8317 |
| 0.8334 |
| 0.8392 |
| 0.8391 |
| 0.8501 |
| 0.8527 |
| 0.8507 |
| 0.8699 |
| 0.8683 |
| 0.8762 |
| 0.8723 |
| 0.8690 |
| 0.8673 |
| 0.8640 |
| 0.8557 |
| 0.8815 |
| 0.8960 |
| 0.9125 |
| 0.9305 |
| 0.9336 |
| 0.9262 |
| 0.9212 |
| 0.9101 |
| 0.9175 |
| 0.9078 |
| 0.9096 |
| 0.9046 |
| 0.8992 |
| 0.8911 |
| 0.8757 |
| 0.8742 |
| 0.8650 |
| 0.8669 |
| 0.8626 |
| 0.8389 |
| 0.8269 |
| 0.7974 |
| 0.7887 |
| 0.7897 |
| 0.7806 |
| 0.7890 |
| 0.8014 |
| 0.7964 |
| 0.8252 |
| 0.8227 |
| 0.8247 |
| 0.8331 |
| 0.8424 |
| 0.8454 |
| 0.8508 |
| 0.8461 |
| 0.8516 |
| 0.8294 |
| 0.8336 |
| 0.8540 |
| 0.8584 |
| 0.8637 |
| 0.8379 |
| 0.8652 |
| 0.8641 |
| 0.8639 |
| 0.8614 |
| 0.8557 |
| 0.8335 |
| 0.8232 |
| 0.8321 |
| 0.8300 |
| 0.8304 |
| 0.8099 |
| 0.8304 |
| 0.8294 |
| 0.8058 |
| 0.8073 |
| 0.8078 |
| 0.8051 |
| 0.8000 |
| 0.7954 |
| 0.7921 |
| 0.7770 |
| 0.7839 |
| 0.7827 |
| 0.7556 |
| 0.7673 |
| 0.7491 |
| 0.7638 |
| 0.7637 |
| 0.7583 |
| 0.7476 |
| 0.7515 |
| 0.7480 |