История на дневни ставки PGK /MMK тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 папуа-новогвинейска кина = 668.8016 мианмарски кият
минимум на
1 папуа-новогвинейска кина = 1.7387 мианмарски кият
Цена история на MMK / PGK
Date | PGK/MMK |
| 540.5715 |
| 541.1342 |
| 542.8616 |
| 551.4833 |
| 552.7011 |
| 551.7856 |
| 554.5826 |
| 548.6536 |
| 556.4460 |
| 557.0549 |
| 553.8672 |
| 550.4110 |
| 560.4723 |
| 551.4611 |
| 555.9805 |
| 560.0285 |
| 562.8443 |
| 563.3277 |
| 562.0022 |
| 562.0822 |
| 555.4217 |
| 562.8094 |
| 555.6982 |
| 563.3256 |
| 558.5996 |
| 555.8993 |
| 563.8791 |
| 556.0080 |
| 562.8608 |
| 560.7490 |
| 565.3260 |
| 568.4951 |
| 563.2849 |
| 572.8028 |
| 576.8874 |
| 575.9481 |
| 573.7190 |
| 573.6971 |
| 573.7943 |
| 591.3996 |
| 585.0500 |
| 585.2915 |
| 589.6478 |
| 590.6468 |
| 587.4469 |
| 586.2426 |
| 595.5760 |
| 591.8693 |
| 587.4812 |
| 588.8336 |
| 593.1940 |
| 584.1621 |
| 594.9530 |
| 594.9813 |
| 595.7829 |
| 595.5689 |
| 595.8038 |
| 595.9029 |
| 596.3970 |
| 596.1030 |
| 595.8137 |
| 595.9776 |
| 595.9884 |
| 595.9827 |
| 595.9860 |
| 596.9996 |
| 595.8698 |
| 596.1791 |
| 595.9841 |
| 595.6015 |
| 596.1876 |
| 595.9838 |
| 596.1672 |
| 596.7855 |
| 596.3346 |
| 596.6122 |
| 596.2334 |
| 595.8561 |
| 594.8961 |
| 595.9171 |
| 596.1973 |
| 596.3766 |
| 595.6945 |
| 595.6408 |
| 596.2754 |
| 596.5643 |
| 596.2778 |
| 596.4880 |
| 596.2260 |
| 529.4940 |
| 525.7384 |
| 525.4583 |
| 525.4572 |
| 518.7945 |
| 525.4577 |
| 521.7066 |
| 518.7936 |
| 525.7195 |
| 521.6664 |
| 518.7911 |
| 521.2234 |
| 526.3341 |
| 526.0916 |
| 526.0119 |
| 526.2679 |
| 505.4372 |
| 505.2199 |
| 503.4931 |
| 507.1998 |
| 502.0398 |
| 506.1995 |
| 505.8421 |
| 506.2031 |
| 503.8707 |
| 502.0268 |
| 505.5954 |
| 502.5738 |
| 505.6743 |
| 502.2848 |
| 506.1679 |
| 501.9773 |
| 508.6598 |
| 501.1407 |
| 505.5081 |
| 515.6775 |
| 513.3536 |
| 525.7566 |
| 541.5953 |
| 551.8585 |
| 530.2041 |
| 531.4820 |
| 518.3431 |
| 507.7037 |
| 462.8537 |
| 468.7920 |
| 464.2450 |
| 468.7845 |
| 468.7904 |
| 468.7832 |
| 469.4002 |
| 468.9206 |
| 469.0605 |
| 468.7887 |
| 462.6054 |
| 462.8494 |
| 469.1057 |
| 465.7783 |
| 468.7792 |
| 464.2508 |
| 442.6689 |
| 442.6850 |
| 442.3794 |
| 441.1488 |
| 397.4492 |
| 397.6043 |
| 396.4925 |
| 399.6620 |
| 399.5863 |
| 399.5042 |
| 399.6529 |
| 399.3390 |
| 399.5811 |
| 396.5032 |
| 398.7447 |
| 375.4052 |
| 375.8175 |
| 377.5984 |
| 377.3510 |
| 373.4198 |
| 382.5492 |
| 378.9558 |
| 391.4981 |
| 377.8548 |
| 373.5754 |
| 371.2759 |
| 364.4464 |
| 366.6795 |
| 366.8970 |
| 364.7693 |
| 368.8190 |
| 366.2595 |
| 371.5099 |
| 370.7015 |
| 379.8230 |
| 382.3193 |
| 376.9333 |
| 376.0854 |
| 384.4403 |
| 393.2173 |
| 389.0099 |
| 389.3117 |
| 388.5940 |
| 395.2740 |
| 390.0175 |
| 395.0117 |
| 396.6046 |
| 403.2302 |
| 404.3448 |
| 405.9202 |
| 402.1211 |
| 401.9586 |
| 407.2306 |
| 402.3702 |
| 407.0772 |
| 408.5320 |
| 409.9432 |
| 410.8799 |
| 410.8336 |
| 401.6979 |
| 414.3427 |
| 409.4478 |
| 395.8040 |
| 416.9164 |
| 425.2979 |
| 424.9289 |
| 427.0274 |
| 424.1214 |
| 431.4729 |
| 428.1246 |
| 433.1060 |
| 430.9940 |
| 431.2028 |
| 438.9410 |
| 442.3644 |
| 438.4450 |
| 442.5419 |
| 445.4667 |
| 445.4745 |
| 446.8753 |
| 442.5756 |
| 452.3333 |
| 448.1445 |
| 449.6765 |
| 451.0283 |
| 450.0702 |
| 447.0643 |
| 448.4938 |
| 451.6300 |
| 447.4605 |
| 446.4528 |
| 448.5145 |
| 444.4281 |
| 446.3823 |
| 444.9743 |
| 447.1836 |
| 445.7788 |
| 445.5160 |
| 447.7706 |
| 449.2708 |
| 452.8717 |
| 452.3627 |
| 452.2575 |
| 451.0014 |
| 454.9437 |
| 455.5923 |
| 452.3727 |
| 453.0511 |
| 450.7220 |
| 450.0143 |
| 446.2318 |
| 448.4539 |
| 450.7842 |
| 455.4883 |
| 450.4120 |
| 450.5020 |
| 453.0457 |
| 453.7456 |
| 457.4507 |
| 451.3058 |
| 454.6869 |
| 456.6473 |
| 451.0854 |
| 457.9397 |
| 457.3848 |
| 465.5649 |
| 471.2504 |
| 464.8197 |
| 464.7829 |
| 473.0610 |
| 475.4999 |
| 477.2321 |
| 476.0022 |
| 473.1972 |
| 472.8344 |
| 476.1238 |
| 461.8965 |
| 467.4500 |
| 482.1960 |
| 471.2652 |
| 465.8478 |
| 464.6204 |
| 461.7744 |
| 462.7221 |
| 447.0230 |
| 445.2132 |
| 442.0143 |
| 439.6292 |
| 432.9322 |
| 428.4440 |
| 428.0070 |
| 422.8541 |
| 418.5029 |
| 414.7429 |
| 413.2216 |
| 415.2132 |
| 414.6295 |
| 409.7820 |
| 411.0128 |
| 414.0713 |
| 411.9141 |
| 407.2059 |
| 410.4917 |
| 414.2468 |
| 415.8043 |
| 413.1609 |
| 414.5591 |
| 414.0334 |
| 414.5229 |
| 410.1668 |
| 413.6412 |
| 411.6610 |
| 416.7989 |
| 418.5533 |
| 418.0666 |
| 416.6293 |
| 421.0541 |
| 422.1378 |
| 420.8038 |
| 420.6477 |
| 419.3280 |
| 425.1959 |
| 423.8517 |
| 422.5593 |
| 422.5461 |
| 421.2745 |
| 422.4939 |
| 427.9299 |
| 422.6799 |
| 428.1176 |
| 427.4198 |
| 416.3845 |
| 422.2111 |
| 422.6511 |
| 420.8822 |
| 426.9717 |
| 430.2234 |
| 430.3823 |
| 429.4721 |
| 431.0068 |
| 431.5981 |
| 427.0641 |
| 430.9651 |
| 431.3823 |
| 428.4654 |
| 428.7260 |
| 426.6726 |
| 430.6577 |
| 431.8980 |
| 427.7333 |
| 425.1043 |
| 428.5054 |
| 426.3366 |
| 427.1955 |
| 427.3076 |
| 427.1307 |
| 430.8502 |
| 432.7741 |
| 430.7071 |
| 428.1287 |
| 431.0929 |
| 429.6615 |
| 430.3410 |
| 429.3758 |
| 426.3169 |
| 427.3318 |
| 427.6045 |
| 429.0211 |
| 426.9904 |
| 430.6064 |
| 433.5096 |
| 419.6924 |
| 417.5966 |
| 415.6985 |
| 412.0714 |
| 406.3991 |
| 402.1781 |
| 408.4713 |
| 403.8269 |
| 400.6399 |
| 392.8214 |
| 399.0899 |
| 392.6377 |
| 392.4784 |
| 384.5773 |
| 372.9088 |
| 381.1423 |
| 376.7695 |
| 376.9885 |
| 373.8564 |
| 375.7676 |
| 373.7059 |
| 375.4037 |
| 372.5346 |
| 371.1915 |
| 371.0378 |
| 374.5840 |
| 378.0103 |
| 377.3372 |
| 373.5726 |
| 371.0824 |
| 370.3497 |
| 367.7417 |
| 372.2789 |
| 372.0241 |
| 376.4606 |
| 381.9929 |
| 392.5180 |
| 392.9152 |
| 394.9279 |
| 396.2490 |
| 407.8482 |
| 407.5407 |
| 405.5490 |
| 404.7774 |
| 416.8788 |
| 426.4038 |
| 431.6949 |
| 432.5515 |
| 430.4526 |
| 434.5371 |
| 437.6891 |
| 436.2685 |
| 433.8542 |
| 425.2847 |
| 439.3302 |
| 438.0864 |
| 434.0804 |
| 435.6078 |
| 434.2784 |
| 371.7326 |
| 373.4207 |
| 375.0302 |
| 374.9977 |
| 376.4857 |
| 380.3641 |
| 385.1840 |
| 385.1545 |
| 385.1371 |
| 384.6515 |
| 390.6008 |
| 390.6901 |
| 390.6368 |
| 390.7144 |
| 390.6295 |
| 404.7020 |
| 405.3607 |
| 404.0479 |
| 402.3372 |
| 403.7499 |
| 406.5501 |
| 402.5891 |
| 403.1145 |
| 405.4283 |
| 401.6059 |
| 404.4915 |
| 401.0133 |
| 399.8555 |
| 403.9074 |
| 388.6605 |
| 392.0186 |
| 395.1525 |
| 391.3454 |
| 390.9760 |
| 392.0286 |
| 389.5002 |
| 393.9384 |
| 393.0758 |
| 390.6684 |
| 393.6220 |
| 396.1365 |
| 398.3617 |
| 398.4038 |
| 403.4983 |
| 400.4468 |
| 400.3829 |
| 401.2934 |
| 401.2186 |
| 409.7587 |
| 401.4852 |
| 396.1268 |
| 395.7416 |
| 395.7495 |
| 394.2807 |
| 396.7339 |
| 397.7432 |
| 400.5850 |
| 395.6803 |
| 394.2950 |
| 391.2763 |
| 392.2351 |
| 394.5680 |
| 393.8800 |
| 394.1921 |
| 395.4407 |
| 398.3256 |
| 396.8288 |
| 398.0807 |
| 398.7652 |
| 402.3579 |
| 399.4210 |
| 396.8521 |
| 341.5665 |
| 342.6381 |
| 341.2526 |
| 343.2223 |
| 342.8967 |
| 341.4819 |
| 343.9115 |
| 347.2165 |
| 349.8300 |
| 351.6322 |
| 363.3344 |
| 382.8519 |
| 365.1814 |
| 370.3770 |
| 372.6209 |
| 381.7976 |
| 385.0610 |
| 390.9491 |
| 390.2667 |
| 393.7890 |
| 394.0770 |
| 394.9205 |
| 396.0199 |
| 398.3927 |
| 395.8872 |
| 392.8111 |
| 390.1942 |
| 389.2202 |
| 379.9179 |
| 373.9402 |
| 375.2942 |
| 373.4126 |
| 369.8288 |
| 372.6232 |
| 378.0644 |
| 366.2624 |
| 373.0595 |
| 384.5686 |
| 393.9582 |
| 406.9788 |
| 408.1037 |
| 412.0729 |
| 418.5789 |
| 423.4906 |
| 426.0650 |
| 427.5374 |
| 433.4165 |
| 434.4160 |
| 435.5628 |
| 438.3656 |
| 431.7123 |
| 423.3153 |
| 431.7386 |
| 413.8146 |
| 426.3330 |
| 435.2399 |
| 422.5843 |
| 416.5759 |
| 411.3681 |
| 409.5755 |
| 414.0169 |
| 407.8280 |
| 417.3127 |
| 410.0163 |
| 423.1568 |
| 418.2204 |
| 418.7616 |
| 433.1702 |
| 412.2707 |
| 414.6897 |
| 415.0600 |
| 410.5436 |
| 411.5477 |
| 412.2005 |
| 411.7405 |
| 418.6684 |
| 418.3008 |
| 416.7889 |
| 415.2336 |
| 410.4515 |
| 413.2260 |
| 412.4794 |
| 411.7761 |
| 412.1882 |
| 408.8285 |
| 413.4597 |
| 410.8404 |
| 415.5164 |
| 422.1857 |
| 423.4816 |
| 419.8102 |
| 420.8786 |
| 421.8798 |
| 424.8038 |
| 424.2541 |
| 420.8036 |
| 422.4539 |
| 424.7064 |
| 423.9387 |
| 430.4669 |
| 422.4372 |
| 421.0851 |
| 411.8906 |
| 408.0627 |
| 404.6387 |
| 404.5788 |
| 403.5569 |
| 401.4236 |
| 409.8824 |
| 395.7701 |
| 396.4024 |
| 394.6853 |
| 402.4928 |
| 202.2472 |
| 3.1140 |
| 3.0901 |
| 3.0985 |
| 3.1866 |
| 3.0910 |
| 3.1557 |
| 3.0864 |
| 3.0605 |
| 3.0510 |
| 3.1573 |
| 3.1213 |
| 3.0620 |
| 3.0566 |
| 3.0328 |
| 3.0330 |
| 3.0332 |
| 3.0632 |
| 3.0193 |
| 3.0216 |
| 3.0353 |
| 3.0311 |
| 2.9963 |
| 3.0525 |
| 2.9494 |
| 2.9965 |
| 2.9594 |
| 2.9461 |
| 2.9464 |
| 2.9490 |
| 2.8983 |
| 2.8991 |
| 2.9329 |
| 2.9293 |
| 2.8875 |
| 2.9347 |
| 2.8645 |
| 2.8687 |
| 2.8399 |
| 2.8479 |
| 2.8378 |
| 2.8732 |
| 2.8674 |
| 2.6887 |
| 2.6891 |
| 2.6972 |
| 2.6884 |
| 2.6869 |
| 2.6889 |
| 2.6692 |
| 2.6267 |
| 2.5975 |
| 2.5455 |
| 2.5459 |
| 2.4902 |
| 2.5227 |
| 2.5225 |
| 2.5226 |
| 2.5224 |
| 2.5064 |
| 2.4853 |
| 2.4851 |
| 2.4852 |
| 2.4818 |
| 2.4738 |
| 2.4738 |
| 2.5095 |
| 2.5092 |
| 2.5257 |
| 2.4990 |
| 2.5194 |
| 2.5042 |
| 2.5300 |
| 2.5064 |
| 2.4961 |
| 2.4925 |
| 2.5050 |
| 2.5165 |
| 2.4799 |
| 2.4887 |
| 2.4527 |
| 2.4283 |
| 2.4574 |
| 2.4344 |
| 2.4237 |
| 2.4309 |
| 2.4311 |
| 2.4481 |
| 2.4480 |
| 2.4197 |
| 2.3826 |
| 2.3675 |
| 2.3690 |
| 2.2154 |
| 2.2153 |
| 2.2155 |
| 2.2914 |
| 2.2488 |
| 2.2607 |
| 2.2767 |
| 2.3426 |
| 2.3775 |
| 2.3998 |
| 2.4437 |
| 2.4549 |
| 2.4352 |
| 2.3776 |
| 2.3791 |
| 2.4335 |
| 2.4244 |
| 2.3730 |
| 2.3753 |
| 2.4067 |
| 2.4222 |
| 2.4187 |
| 2.4216 |
| 2.4182 |
| 2.4248 |
| 2.4358 |
| 2.4230 |
| 2.4273 |
| 2.4434 |
| 2.4422 |
| 2.4681 |
| 2.4639 |
| 2.4532 |
| 2.5024 |
| 2.4899 |
| 2.5109 |
| 2.4918 |
| 2.4667 |
| 2.4448 |
| 2.4325 |
| 2.3907 |
| 2.4311 |
| 2.4360 |
| 2.4378 |
| 2.4625 |
| 2.4604 |
| 2.4697 |
| 2.4802 |
| 2.4803 |
| 2.5018 |
| 2.4628 |
| 2.4900 |
| 2.4749 |
| 2.4613 |
| 2.4338 |
| 2.4041 |
| 2.4154 |
| 2.3841 |
| 2.3897 |
| 2.3782 |
| 2.3281 |
| 2.3112 |
| 2.2562 |
| 2.2293 |
| 2.2312 |
| 2.1939 |
| 2.2518 |
| 2.3140 |
| 2.2732 |
| 2.3584 |
| 2.3918 |
| 2.4119 |
| 2.4342 |
| 2.4583 |
| 2.4653 |
| 2.4723 |
| 2.4836 |
| 2.4774 |
| 2.4770 |
| 2.4756 |
| 2.5392 |
| 2.5320 |
| 2.5470 |
| 2.4789 |
| 2.5476 |
| 2.5545 |
| 2.5513 |
| 2.5428 |
| 2.5433 |
| 2.5541 |
| 2.5343 |
| 2.5551 |
| 2.5887 |
| 2.5548 |
| 2.5229 |
| 2.5571 |
| 2.5551 |
| 2.5158 |
| 2.5178 |
| 2.5244 |
| 2.5274 |
| 2.5094 |
| 2.5044 |
| 2.4958 |
| 2.4443 |
| 2.4708 |
| 2.4634 |
| 2.3930 |
| 2.4497 |
| 2.4113 |
| 2.4317 |
| 2.4317 |
| 2.4191 |
| 2.3967 |
| 2.4189 |
| 2.4011 |
| 2.3919 |
| 2.3884 |
| 2.3741 |
| 2.3731 |
| 2.3749 |
| 2.3795 |
| 2.3631 |
| 2.3688 |
| 2.3639 |
| 2.3764 |
| 2.3759 |
| 2.3769 |
| 2.3760 |
| 2.3634 |
| 2.3653 |
| 2.3634 |
| 2.3616 |
| 2.3655 |
| 2.3622 |
| 2.3574 |
| 2.3907 |
| 2.3766 |
| 2.3534 |
| 2.2977 |
| 2.2833 |
| 2.3095 |
| 2.2478 |
| 2.2633 |
| 2.2553 |
| 2.2256 |
| 2.2908 |
| 2.2819 |
| 2.2246 |
| 2.2309 |
| 2.2707 |
| 2.2582 |
| 2.2395 |
| 2.2221 |
| 2.2207 |
| 2.2022 |
| 2.1972 |
| 2.2144 |
| 2.2015 |
| 2.1837 |
| 2.1968 |
| 2.1912 |
| 2.2012 |
| 2.2013 |
| 2.1944 |
| 2.2439 |
| 2.1894 |
| 2.2087 |
| 2.2204 |
| 2.1958 |
| 2.2095 |
| 2.2057 |
| 2.1880 |
| 2.2323 |
| 2.2054 |
| 2.2076 |
| 2.2127 |
| 2.2234 |
| 2.2386 |
| 2.2287 |
| 2.2276 |
| 2.2270 |
| 2.2181 |
| 2.2321 |
| 2.2240 |
| 2.1922 |
| 2.2097 |
| 2.2049 |
| 2.2830 |
| 2.1971 |
| 2.1943 |
| 2.2073 |
| 2.1997 |
| 2.2051 |
| 2.1992 |
| 2.2144 |
| 2.2098 |
| 2.1856 |
| 2.1805 |
| 2.2060 |
| 2.2050 |
| 2.2038 |
| 2.2040 |
| 2.2000 |
| 2.1945 |
| 2.1949 |
| 2.1807 |
| 2.1785 |
| 2.1796 |
| 2.1828 |
| 2.1806 |
| 2.1621 |
| 2.1750 |
| 2.1822 |
| 2.1614 |
| 2.1775 |
| 2.1795 |
| 2.1809 |
| 2.1820 |
| 2.1546 |
| 2.1766 |
| 2.1736 |
| 2.1699 |
| 2.1678 |
| 2.1684 |
| 2.1682 |
| 2.1480 |
| 2.1653 |
| 2.1681 |
| 2.1640 |
| 2.1405 |
| 2.1553 |
| 2.1517 |
| 2.1377 |
| 1.9883 |
| 1.9524 |
| 1.9916 |
| 1.9553 |
| 1.9784 |
| 1.9811 |
| 1.9685 |
| 1.9617 |
| 1.9697 |
| 1.9500 |
| 1.9394 |
| 1.9527 |
| 1.9503 |
| 1.9548 |
| 1.9761 |
| 1.9519 |
| 1.9258 |
| 1.9047 |
| 1.9153 |
| 1.9110 |
| 1.8960 |
| 1.8985 |
| 1.9089 |
| 1.9148 |
| 1.9105 |
| 1.9191 |
| 1.9058 |
| 1.8900 |
| 1.8856 |
| 1.9012 |
| 1.8831 |
| 1.8615 |
| 1.8688 |
| 1.8660 |
| 1.8288 |
| 1.8290 |
| 1.8255 |
| 1.8277 |
| 1.8531 |
| 1.8490 |
| 1.8296 |
| 1.8165 |
| 1.8231 |
| 1.8078 |
| 1.8361 |
| 1.8374 |
| 1.8497 |
| 1.8372 |
| 1.8239 |
| 1.8242 |
| 1.8318 |
| 1.8227 |
| 1.7929 |
| 1.7988 |
| 1.8173 |
| 1.8211 |
| 1.8014 |
| 1.8154 |
| 1.8239 |
| 1.8198 |
| 1.8751 |
| 1.8402 |
| 1.8304 |
| 1.9328 |
| 1.9218 |
| 1.9707 |
| 2.0119 |
| 1.9261 |
| 1.9156 |
| 1.9544 |
| 1.9464 |
| 1.8530 |
| 1.9497 |
| 1.8604 |
| 1.8447 |
| 1.8297 |
| 1.8446 |
| 1.8400 |
| 1.8450 |
| 1.8407 |
| 1.8034 |
| 1.7925 |
| 1.8336 |
| 1.8135 |
| 1.8311 |
| 1.8622 |
| 1.8079 |
| 1.8368 |
| 1.7468 |
| 1.7744 |
| 1.7693 |