История на дневни ставки NZD /GEL тъй като петък, 23 април 2004.
Максималната бе постигнато
1 новозеландски долар = 2.5118 грузински лари
минимум на
1 новозеландски долар = 0.7499 грузински лари
Цена история на GEL / NZD
Date | NZD/GEL |
| 1.7215 |
| 1.6670 |
| 1.6702 |
| 1.6089 |
| 1.5984 |
| 1.6029 |
| 1.5839 |
| 1.5759 |
| 1.6143 |
| 1.6040 |
| 1.6201 |
| 1.6298 |
| 1.6381 |
| 1.6152 |
| 1.6341 |
| 1.6185 |
| 1.6237 |
| 1.6131 |
| 1.6467 |
| 1.6125 |
| 1.6574 |
| 1.6781 |
| 1.6954 |
| 1.6955 |
| 1.6717 |
| 1.6346 |
| 1.6645 |
| 1.6539 |
| 1.6277 |
| 1.5823 |
| 1.6126 |
| 1.5795 |
| 1.5768 |
| 1.5828 |
| 1.6133 |
| 1.5892 |
| 1.5994 |
| 1.5630 |
| 1.5469 |
| 1.5604 |
| 1.5508 |
| 1.5475 |
| 1.5593 |
| 1.5907 |
| 1.6036 |
| 1.6087 |
| 1.6236 |
| 1.6073 |
| 1.6037 |
| 1.6239 |
| 1.6154 |
| 1.5962 |
| 1.5844 |
| 1.5623 |
| 1.5965 |
| 1.6077 |
| 1.5747 |
| 1.5349 |
| 1.5437 |
| 1.5514 |
| 1.6031 |
| 1.6082 |
| 1.6210 |
| 1.6549 |
| 1.6887 |
| 1.6654 |
| 1.7012 |
| 1.7163 |
| 1.6995 |
| 1.7100 |
| 1.7081 |
| 1.7026 |
| 1.6891 |
| 1.6989 |
| 1.7009 |
| 1.6702 |
| 1.6372 |
| 1.6443 |
| 1.6243 |
| 1.6101 |
| 1.5742 |
| 1.5584 |
| 1.5520 |
| 1.6074 |
| 1.6003 |
| 1.6820 |
| 1.7361 |
| 1.7457 |
| 1.7827 |
| 1.7232 |
| 1.7748 |
| 1.7045 |
| 1.7318 |
| 1.8395 |
| 1.8089 |
| 1.7992 |
| 1.8267 |
| 1.8500 |
| 1.8530 |
| 1.8442 |
| 1.9093 |
| 1.8948 |
| 1.8595 |
| 1.8870 |
| 1.9148 |
| 1.9587 |
| 2.0048 |
| 2.2184 |
| 2.1729 |
| 2.3176 |
| 2.0975 |
| 1.9951 |
| 1.9852 |
| 1.9547 |
| 2.0030 |
| 2.0647 |
| 2.0966 |
| 2.0906 |
| 2.0977 |
| 2.0990 |
| 2.0741 |
| 2.0895 |
| 2.0957 |
| 2.1172 |
| 2.1715 |
| 2.2185 |
| 2.2633 |
| 2.2719 |
| 2.2462 |
| 2.2158 |
| 2.1695 |
| 2.1823 |
| 2.1791 |
| 2.1787 |
| 2.2126 |
| 2.2152 |
| 2.1791 |
| 2.1438 |
| 2.1740 |
| 2.1666 |
| 2.1477 |
| 2.1667 |
| 2.1478 |
| 2.1971 |
| 2.2246 |
| 2.2167 |
| 2.2004 |
| 2.2572 |
| 2.2685 |
| 2.3723 |
| 2.3807 |
| 2.4509 |
| 2.4901 |
| 2.4864 |
| 2.4941 |
| 2.4767 |
| 2.4084 |
| 2.4201 |
| 2.3690 |
| 2.3713 |
| 2.3947 |
| 2.3750 |
| 2.4226 |
| 2.4291 |
| 2.3831 |
| 2.4030 |
| 2.3714 |
| 2.3866 |
| 2.3480 |
| 2.3742 |
| 2.3617 |
| 2.3310 |
| 2.3239 |
| 2.3377 |
| 2.3192 |
| 2.3409 |
| 2.2972 |
| 2.2862 |
| 2.2725 |
| 2.1553 |
| 2.1529 |
| 2.1293 |
| 2.1308 |
| 2.1353 |
| 2.1995 |
| 2.1460 |
| 2.0964 |
| 2.0574 |
| 2.0805 |
| 2.0283 |
| 2.0214 |
| 2.0337 |
| 2.0401 |
| 2.0631 |
| 2.0266 |
| 2.0063 |
| 2.0034 |
| 1.9636 |
| 1.9838 |
| 1.9859 |
| 1.9667 |
| 1.9912 |
| 1.9450 |
| 1.9387 |
| 1.9476 |
| 1.9420 |
| 1.9368 |
| 1.9002 |
| 1.9247 |
| 1.8882 |
| 1.9795 |
| 1.8742 |
| 1.6858 |
| 1.7681 |
| 1.7452 |
| 1.7729 |
| 1.8443 |
| 1.8270 |
| 1.8669 |
| 1.8881 |
| 1.8994 |
| 1.9113 |
| 1.9072 |
| 1.9258 |
| 1.8939 |
| 1.8949 |
| 1.9122 |
| 1.9297 |
| 1.9080 |
| 1.8964 |
| 1.8866 |
| 1.8983 |
| 1.8711 |
| 1.9011 |
| 1.8723 |
| 1.8650 |
| 1.8660 |
| 1.8701 |
| 1.8708 |
| 1.9027 |
| 1.8534 |
| 1.8805 |
| 1.8725 |
| 1.8859 |
| 1.9049 |
| 1.9453 |
| 1.9374 |
| 1.9123 |
| 1.8852 |
| 1.8847 |
| 1.8446 |
| 1.7866 |
| 1.8081 |
| 1.8257 |
| 1.8232 |
| 1.8012 |
| 1.8042 |
| 1.7941 |
| 1.8042 |
| 1.8040 |
| 1.8201 |
| 1.8126 |
| 1.8265 |
| 1.8559 |
| 1.8343 |
| 1.8384 |
| 1.8215 |
| 1.8417 |
| 1.8064 |
| 1.7818 |
| 1.8222 |
| 1.8140 |
| 1.7861 |
| 1.8191 |
| 1.8065 |
| 1.8015 |
| 1.7874 |
| 1.8140 |
| 1.8211 |
| 1.8444 |
| 1.7989 |
| 1.8136 |
| 1.6439 |
| 1.6291 |
| 1.5971 |
| 1.6038 |
| 1.6082 |
| 1.5855 |
| 1.6157 |
| 1.6250 |
| 1.6057 |
| 1.6192 |
| 1.6371 |
| 1.6610 |
| 1.6419 |
| 1.6086 |
| 1.6479 |
| 1.6697 |
| 1.6596 |
| 1.6610 |
| 1.6753 |
| 1.6415 |
| 1.6894 |
| 1.7015 |
| 1.7159 |
| 1.7266 |
| 1.7134 |
| 1.6993 |
| 1.6874 |
| 1.7221 |
| 1.7249 |
| 1.7528 |
| 1.7917 |
| 1.7718 |
| 1.7468 |
| 1.7810 |
| 1.7701 |
| 1.7818 |
| 1.7776 |
| 1.8015 |
| 1.8143 |
| 1.7732 |
| 1.7899 |
| 1.8268 |
| 1.8694 |
| 1.8724 |
| 1.8531 |
| 1.8365 |
| 1.7815 |
| 1.8306 |
| 1.8516 |
| 1.8584 |
| 1.8720 |
| 1.6924 |
| 1.7715 |
| 1.7635 |
| 1.7458 |
| 1.7370 |
| 1.7812 |
| 1.7485 |
| 1.7769 |
| 1.8009 |
| 1.7934 |
| 1.7832 |
| 1.7548 |
| 1.7473 |
| 1.7513 |
| 1.7457 |
| 1.7566 |
| 1.7990 |
| 1.7807 |
| 1.7463 |
| 1.7349 |
| 1.7483 |
| 1.7533 |
| 1.7416 |
| 1.7357 |
| 1.7217 |
| 1.7134 |
| 1.6927 |
| 1.6736 |
| 1.6859 |
| 1.6865 |
| 1.6892 |
| 1.6753 |
| 1.6817 |
| 1.7085 |
| 1.7234 |
| 1.7520 |
| 1.7426 |
| 1.7028 |
| 1.8562 |
| 1.8996 |
| 1.8862 |
| 1.9683 |
| 1.9716 |
| 1.9304 |
| 1.9235 |
| 1.9292 |
| 1.8475 |
| 1.8792 |
| 1.9025 |
| 1.8727 |
| 1.8185 |
| 1.7702 |
| 1.7607 |
| 1.7777 |
| 1.7992 |
| 1.7175 |
| 1.6962 |
| 1.7005 |
| 1.6651 |
| 1.6971 |
| 1.6741 |
| 1.6909 |
| 1.7024 |
| 1.6830 |
| 1.6592 |
| 1.6570 |
| 1.6863 |
| 1.6765 |
| 1.6843 |
| 1.6411 |
| 1.6485 |
| 1.6990 |
| 1.6631 |
| 1.6553 |
| 1.5490 |
| 1.5077 |
| 1.4741 |
| 1.4415 |
| 1.4500 |
| 1.4930 |
| 1.5166 |
| 1.5543 |
| 1.5413 |
| 1.5502 |
| 1.5446 |
| 1.5877 |
| 1.5509 |
| 1.5616 |
| 1.6122 |
| 1.6664 |
| 1.6498 |
| 1.6458 |
| 1.6542 |
| 1.6587 |
| 1.5994 |
| 1.6022 |
| 1.5588 |
| 1.5924 |
| 1.6423 |
| 1.6370 |
| 1.6049 |
| 1.6138 |
| 1.5941 |
| 1.5702 |
| 1.5746 |
| 1.5632 |
| 1.5629 |
| 1.6152 |
| 1.6323 |
| 1.6133 |
| 1.6025 |
| 1.5544 |
| 1.4928 |
| 1.5538 |
| 1.5203 |
| 1.4859 |
| 1.5004 |
| 1.5313 |
| 1.5236 |
| 1.5200 |
| 1.4923 |
| 1.4910 |
| 1.4855 |
| 1.5034 |
| 1.4990 |
| 1.5363 |
| 1.5385 |
| 1.5688 |
| 1.6256 |
| 1.6368 |
| 1.6657 |
| 1.7393 |
| 1.7166 |
| 1.7479 |
| 1.7471 |
| 1.7260 |
| 1.6700 |
| 1.6972 |
| 1.6689 |
| 1.7076 |
| 1.3021 |
| 1.2979 |
| 1.3256 |
| 1.3285 |
| 1.3226 |
| 1.3076 |
| 1.2888 |
| 1.3116 |
| 1.3724 |
| 1.3733 |
| 1.3574 |
| 1.3744 |
| 1.3643 |
| 1.4037 |
| 1.3519 |
| 1.4258 |
| 1.4093 |
| 1.3965 |
| 1.3644 |
| 1.3580 |
| 1.3868 |
| 1.4010 |
| 1.3866 |
| 1.3780 |
| 1.3661 |
| 1.4236 |
| 1.4300 |
| 1.4504 |
| 1.4635 |
| 1.4499 |
| 1.4754 |
| 1.4733 |
| 1.4873 |
| 1.4989 |
| 1.5256 |
| 1.5524 |
| 1.5445 |
| 1.5471 |
| 1.5411 |
| 1.5333 |
| 1.4989 |
| 1.4942 |
| 1.5110 |
| 1.5158 |
| 1.5202 |
| 1.5303 |
| 1.5088 |
| 1.5073 |
| 1.5262 |
| 1.5105 |
| 1.5216 |
| 1.4980 |
| 1.4923 |
| 1.4814 |
| 1.4665 |
| 1.4572 |
| 1.4570 |
| 1.4472 |
| 1.4342 |
| 1.4590 |
| 1.4747 |
| 1.4701 |
| 1.4524 |
| 1.4343 |
| 1.4242 |
| 1.4269 |
| 1.4332 |
| 1.3900 |
| 1.3853 |
| 1.3960 |
| 1.3879 |
| 1.3845 |
| 1.3848 |
| 1.4076 |
| 1.3918 |
| 1.3785 |
| 1.3782 |
| 1.3923 |
| 1.3556 |
| 1.3316 |
| 1.2981 |
| 1.3045 |
| 1.3424 |
| 1.3258 |
| 1.3049 |
| 1.3315 |
| 1.3179 |
| 1.2931 |
| 1.2886 |
| 1.2908 |
| 1.2800 |
| 1.3245 |
| 1.3153 |
| 1.3299 |
| 1.3229 |
| 1.3337 |
| 1.3595 |
| 1.4042 |
| 1.4125 |
| 1.3952 |
| 1.3943 |
| 1.3972 |
| 1.3868 |
| 1.3850 |
| 1.3701 |
| 1.3684 |
| 1.3713 |
| 1.3810 |
| 1.4018 |
| 1.3855 |
| 1.3951 |
| 1.3809 |
| 1.3866 |
| 1.3951 |
| 1.3862 |
| 1.3687 |
| 1.3608 |
| 1.4031 |
| 1.3878 |
| 1.3631 |
| 1.3631 |
| 1.3643 |
| 1.3596 |
| 1.3678 |
| 1.3597 |
| 1.3544 |
| 1.3591 |
| 1.3611 |
| 1.4329 |
| 1.4200 |
| 1.4279 |
| 1.3991 |
| 1.3793 |
| 1.3981 |
| 1.3947 |
| 1.3968 |
| 1.4159 |
| 1.3978 |
| 1.3666 |
| 1.3742 |
| 1.3406 |
| 1.3534 |
| 1.2874 |
| 1.2892 |
| 1.2597 |
| 1.2343 |
| 1.2370 |
| 1.2327 |
| 1.2608 |
| 1.2924 |
| 1.3334 |
| 1.3218 |
| 1.3407 |
| 1.3463 |
| 1.3541 |
| 1.3460 |
| 1.3569 |
| 1.3488 |
| 1.3665 |
| 1.3815 |
| 1.3778 |
| 1.3891 |
| 1.3893 |
| 1.3674 |
| 1.3549 |
| 1.3273 |
| 1.3115 |
| 1.2993 |
| 1.2848 |
| 1.2545 |
| 1.2645 |
| 1.2912 |
| 1.2499 |
| 1.2407 |
| 1.2946 |
| 1.3201 |
| 1.3406 |
| 1.3362 |
| 1.3170 |
| 1.2920 |
| 1.2662 |
| 1.2903 |
| 1.3689 |
| 1.3645 |
| 1.3908 |
| 1.3907 |
| 1.3565 |
| 1.3689 |
| 1.3741 |
| 1.4501 |
| 1.4354 |
| 1.4140 |
| 1.3901 |
| 1.3797 |
| 1.3308 |
| 1.3280 |
| 1.3467 |
| 1.3512 |
| 1.3608 |
| 1.3239 |
| 1.3188 |
| 1.3344 |
| 1.3276 |
| 1.3158 |
| 1.3063 |
| 1.2849 |
| 1.3044 |
| 1.2857 |
| 1.2516 |
| 1.2576 |
| 1.2671 |
| 1.3092 |
| 1.3342 |
| 1.3424 |
| 1.3840 |
| 1.3961 |
| 1.3781 |
| 1.3979 |
| 1.3564 |
| 1.3754 |
| 1.3138 |
| 1.3051 |
| 1.3299 |
| 1.3389 |
| 1.3117 |
| 1.3518 |
| 1.3643 |
| 1.3860 |
| 1.3653 |
| 1.3416 |
| 1.3797 |
| 1.3583 |
| 1.3394 |
| 1.3244 |
| 1.3404 |
| 1.3581 |
| 1.3313 |
| 1.3060 |
| 1.3009 |
| 1.3061 |
| 1.3419 |
| 1.3482 |
| 1.3491 |
| 1.3038 |
| 1.3078 |
| 1.2688 |
| 1.3073 |
| 1.3410 |
| 1.3152 |
| 1.2226 |
| 1.2130 |
| 1.2812 |
| 1.3305 |
| 1.3139 |
| 1.3001 |
| 1.2830 |
| 1.2477 |
| 1.2392 |
| 1.2342 |
| 1.2316 |
| 1.2214 |
| 1.2072 |
| 1.1992 |
| 1.2071 |
| 1.2207 |
| 1.1908 |
| 1.1745 |
| 1.2294 |
| 1.2287 |
| 1.2602 |
| 1.2619 |
| 1.2413 |
| 1.1941 |
| 1.1920 |
| 1.2188 |
| 1.1902 |
| 1.1961 |
| 1.2327 |
| 1.2563 |
| 1.2467 |
| 1.2097 |
| 1.2578 |
| 1.2593 |
| 1.2306 |
| 1.2165 |
| 1.1986 |
| 1.1865 |
| 1.1810 |
| 1.1658 |
| 1.1517 |
| 1.1545 |
| 1.1165 |
| 1.1343 |
| 1.1165 |
| 1.0974 |
| 1.0930 |
| 1.0503 |
| 1.0412 |
| 1.0775 |
| 1.0435 |
| 1.0368 |
| 1.0305 |
| 1.0629 |
| 1.0189 |
| 0.9797 |
| 1.0001 |
| 0.9450 |
| 0.9352 |
| 0.9219 |
| 0.9873 |
| 0.9824 |
| 0.9276 |
| 0.9435 |
| 0.8961 |
| 0.8369 |
| 0.8296 |
| 0.8543 |
| 0.8681 |
| 0.9017 |
| 0.8359 |
| 0.8789 |
| 0.9088 |
| 0.9651 |
| 0.8210 |
| 0.8129 |
| 0.8155 |
| 0.7844 |
| 0.7731 |
| 0.7570 |
| 0.7720 |
| 0.7922 |
| 0.8495 |
| 0.8436 |
| 0.7651 |
| 0.8736 |
| 0.8549 |
| 0.8958 |
| 0.9475 |
| 0.9674 |
| 0.9246 |
| 0.9458 |
| 0.9835 |
| 0.9983 |
| 1.0057 |
| 0.9919 |
| 1.0279 |
| 1.0397 |
| 1.0689 |
| 1.0770 |
| 1.0678 |
| 1.0771 |
| 1.0746 |
| 1.0711 |
| 1.0910 |
| 1.1285 |
| 1.1387 |
| 1.1243 |
| 1.1105 |
| 1.1402 |
| 1.1404 |
| 1.1454 |
| 1.1406 |
| 1.1543 |
| 1.1559 |
| 1.1875 |
| 1.2370 |
| 1.2377 |
| 1.2402 |
| 1.2758 |
| 1.2505 |
| 1.2434 |
| 1.2530 |
| 1.2347 |
| 1.2025 |
| 1.2469 |
| 1.2162 |
| 1.2253 |
| 1.2196 |
| 1.2006 |
| 1.2514 |
| 1.2423 |
| 1.2333 |
| 1.2241 |
| 1.2206 |
| 1.2444 |
| 1.2585 |
| 1.2179 |
| 1.2568 |
| 1.2643 |
| 1.2617 |
| 1.2348 |
| 1.1821 |
| 1.1480 |
| 1.1565 |
| 1.1891 |
| 1.1561 |
| 1.2308 |
| 1.2701 |
| 1.2687 |
| 1.3384 |
| 1.3203 |
| 1.3020 |
| 1.3042 |
| 1.2796 |
| 1.2623 |
| 1.2575 |
| 1.2530 |
| 1.2204 |
| 1.2268 |
| 1.2436 |
| 1.2442 |
| 1.2518 |
| 1.2588 |
| 1.2559 |
| 1.2239 |
| 1.2254 |
| 1.2171 |
| 1.1967 |
| 1.1832 |
| 1.1560 |
| 1.2105 |
| 1.1977 |
| 1.1727 |
| 1.1735 |
| 1.1947 |
| 1.1967 |
| 1.1894 |
| 1.1774 |
| 1.2060 |
| 1.1961 |
| 1.1900 |
| 1.1877 |
| 1.1923 |
| 1.1608 |
| 1.1588 |
| 1.1451 |
| 1.1589 |
| 1.1564 |
| 1.1568 |
| 1.1478 |
| 1.1436 |
| 1.1393 |
| 1.1624 |
| 1.1583 |
| 1.1151 |
| 1.1890 |
| 1.1619 |
| 1.1672 |
| 1.1489 |
| 1.1365 |
| 1.1239 |
| 1.1346 |
| 1.1325 |
| 1.1141 |
| 1.1064 |
| 1.1019 |
| 1.1241 |
| 1.1488 |
| 1.1542 |
| 1.1554 |
| 1.1271 |
| 1.1333 |
| 1.1500 |
| 1.1536 |
| 1.1514 |
| 1.1329 |
| 1.1068 |
| 1.1200 |
| 1.1082 |
| 1.1420 |
| 1.1698 |
| 1.2046 |
| 1.2042 |
| 1.2153 |
| 1.2272 |
| 1.2327 |
| 1.2342 |
| 1.2324 |
| 1.2575 |
| 1.2405 |
| 1.2149 |
| 1.1933 |
| 1.2254 |
| 1.2658 |
| 1.2891 |
| 1.2534 |
| 1.2363 |
| 1.2234 |
| 1.2228 |
| 1.2596 |
| 1.2584 |
| 1.2500 |
| 1.2565 |
| 1.2412 |
| 1.2248 |
| 1.2448 |
| 1.2717 |
| 1.2703 |
| 1.2441 |
| 1.2534 |
| 1.2715 |
| 1.2489 |
| 1.2416 |
| 1.2369 |
| 1.2286 |
| 1.2289 |
| 1.2323 |
| 1.2829 |
| 1.3028 |
| 1.2764 |
| 1.2884 |
| 1.3012 |
| 1.2932 |
| 1.2868 |
| 1.3336 |
| 1.3305 |
| 1.3340 |
| 1.3102 |
| 1.3197 |
| 1.3012 |
| 1.3016 |
| 1.3549 |
| 1.3484 |
| 1.3440 |
| 1.3255 |
| 1.3187 |
| 1.3024 |
| 1.2834 |
| 1.2674 |
| 1.2713 |
| 1.2437 |
| 1.2658 |
| 1.3032 |
| 1.2797 |
| 1.2742 |
| 1.2633 |
| 1.2831 |
| 1.3081 |
| 1.2965 |
| 1.2789 |
| 1.2682 |
| 1.2497 |
| 1.5124 |
| 1.4802 |
| 1.4691 |
| 1.2854 |
| 1.2782 |
| 1.2677 |
| 1.2608 |
| 1.2433 |
| 1.2276 |
| 1.2602 |
| 1.2534 |
| 1.2127 |
| 1.2017 |
| 1.2236 |
| 1.2412 |
| 1.2450 |
| 1.2447 |
| 1.2299 |
| 1.2151 |
| 1.2161 |
| 1.1948 |
| 1.2088 |
| 1.2067 |
| 1.2122 |
| 1.2181 |
| 1.2353 |
| 1.3025 |