История на дневни ставки NTD /EGP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Нов тайвански долар = 0.6498 египетска лира
минимум на
1 Нов тайвански долар = 0.2316 египетска лира
Цена история на EGP / NTD
Date | NTD/EGP |
| 0.6200 |
| 0.6123 |
| 0.6240 |
| 0.6274 |
| 0.6281 |
| 0.6322 |
| 0.6337 |
| 0.6366 |
| 0.6385 |
| 0.6307 |
| 0.6325 |
| 0.6325 |
| 0.6255 |
| 0.6338 |
| 0.6334 |
| 0.6317 |
| 0.6276 |
| 0.6338 |
| 0.6417 |
| 0.6234 |
| 0.6157 |
| 0.6221 |
| 0.6253 |
| 0.6324 |
| 0.6380 |
| 0.5518 |
| 0.5560 |
| 0.5595 |
| 0.5630 |
| 0.5629 |
| 0.5642 |
| 0.5670 |
| 0.5678 |
| 0.5709 |
| 0.5695 |
| 0.5692 |
| 0.5677 |
| 0.5627 |
| 0.5651 |
| 0.5666 |
| 0.5674 |
| 0.5650 |
| 0.5632 |
| 0.5656 |
| 0.5659 |
| 0.5643 |
| 0.5626 |
| 0.5598 |
| 0.5628 |
| 0.5664 |
| 0.5655 |
| 0.5686 |
| 0.5695 |
| 0.5656 |
| 0.5623 |
| 0.5639 |
| 0.5631 |
| 0.5619 |
| 0.5592 |
| 0.5564 |
| 0.5595 |
| 0.5621 |
| 0.5617 |
| 0.5608 |
| 0.5656 |
| 0.5664 |
| 0.5709 |
| 0.5609 |
| 0.5589 |
| 0.5642 |
| 0.5606 |
| 0.5640 |
| 0.5584 |
| 0.5517 |
| 0.5506 |
| 0.5488 |
| 0.5541 |
| 0.5571 |
| 0.5652 |
| 0.5628 |
| 0.5580 |
| 0.5586 |
| 0.5602 |
| 0.5620 |
| 0.5609 |
| 0.5595 |
| 0.5587 |
| 0.5582 |
| 0.5572 |
| 0.5584 |
| 0.5535 |
| 0.5454 |
| 0.5465 |
| 0.5500 |
| 0.5460 |
| 0.5511 |
| 0.5484 |
| 0.5458 |
| 0.5482 |
| 0.5473 |
| 0.5419 |
| 0.5433 |
| 0.5385 |
| 0.5385 |
| 0.5406 |
| 0.5391 |
| 0.5418 |
| 0.5417 |
| 0.5450 |
| 0.5453 |
| 0.5434 |
| 0.5424 |
| 0.5452 |
| 0.5475 |
| 0.5480 |
| 0.5482 |
| 0.5449 |
| 0.5323 |
| 0.5277 |
| 0.5293 |
| 0.5254 |
| 0.5268 |
| 0.5232 |
| 0.5245 |
| 0.5256 |
| 0.5230 |
| 0.5207 |
| 0.5192 |
| 0.5235 |
| 0.5219 |
| 0.5230 |
| 0.5108 |
| 0.5210 |
| 0.5215 |
| 0.5236 |
| 0.5242 |
| 0.5274 |
| 0.5333 |
| 0.5348 |
| 0.5342 |
| 0.5332 |
| 0.5301 |
| 0.5283 |
| 0.5292 |
| 0.5285 |
| 0.5289 |
| 0.5308 |
| 0.5286 |
| 0.5285 |
| 0.5302 |
| 0.5315 |
| 0.5269 |
| 0.5240 |
| 0.5263 |
| 0.5282 |
| 0.5273 |
| 0.5277 |
| 0.5264 |
| 0.5285 |
| 0.5274 |
| 0.5259 |
| 0.5341 |
| 0.5345 |
| 0.5342 |
| 0.5327 |
| 0.5370 |
| 0.5393 |
| 0.5311 |
| 0.5334 |
| 0.5349 |
| 0.5350 |
| 0.5417 |
| 0.5470 |
| 0.5548 |
| 0.5572 |
| 0.5573 |
| 0.5621 |
| 0.5611 |
| 0.5610 |
| 0.5605 |
| 0.5619 |
| 0.5649 |
| 0.5690 |
| 0.5709 |
| 0.5682 |
| 0.5696 |
| 0.5745 |
| 0.5730 |
| 0.5805 |
| 0.5804 |
| 0.5821 |
| 0.5869 |
| 0.5797 |
| 0.5812 |
| 0.5771 |
| 0.5837 |
| 0.5811 |
| 0.5806 |
| 0.5785 |
| 0.5837 |
| 0.5785 |
| 0.5786 |
| 0.5807 |
| 0.5786 |
| 0.5855 |
| 0.5818 |
| 0.5809 |
| 0.5797 |
| 0.5842 |
| 0.5861 |
| 0.5855 |
| 0.5811 |
| 0.5844 |
| 0.5862 |
| 0.5829 |
| 0.5853 |
| 0.5888 |
| 0.5854 |
| 0.5883 |
| 0.5916 |
| 0.5970 |
| 0.5995 |
| 0.5971 |
| 0.5990 |
| 0.5958 |
| 0.5954 |
| 0.6037 |
| 0.6033 |
| 0.6058 |
| 0.6054 |
| 0.6057 |
| 0.6089 |
| 0.6056 |
| 0.6041 |
| 0.6029 |
| 0.6055 |
| 0.6056 |
| 0.5982 |
| 0.6054 |
| 0.6058 |
| 0.5995 |
| 0.5972 |
| 0.5994 |
| 0.5976 |
| 0.5937 |
| 0.5935 |
| 0.5903 |
| 0.5886 |
| 0.5853 |
| 0.5842 |
| 0.5839 |
| 0.5843 |
| 0.5790 |
| 0.5793 |
| 0.5846 |
| 0.5871 |
| 0.5859 |
| 0.5857 |
| 0.5890 |
| 0.5871 |
| 0.5838 |
| 0.5884 |
| 0.5964 |
| 0.5893 |
| 0.5911 |
| 0.5850 |
| 0.5889 |
| 0.5980 |
| 0.5892 |
| 0.6004 |
| 0.6045 |
| 0.5973 |
| 0.6048 |
| 0.6022 |
| 0.5998 |
| 0.5984 |
| 0.6006 |
| 0.5966 |
| 0.5921 |
| 0.5984 |
| 0.5983 |
| 0.5953 |
| 0.5722 |
| 0.5415 |
| 0.5152 |
| 0.5274 |
| 0.5609 |
| 0.6138 |
| 0.6174 |
| 0.6217 |
| 0.6128 |
| 0.5891 |
| 0.5691 |
| 0.6000 |
| 0.6094 |
| 0.5825 |
| 0.5778 |
| 0.5661 |
| 0.5486 |
| 0.4958 |
| 0.4971 |
| 0.2814 |
| 0.2795 |
| 0.2789 |
| 0.2815 |
| 0.2817 |
| 0.2818 |
| 0.2829 |
| 0.2798 |
| 0.2826 |
| 0.2796 |
| 0.2799 |
| 0.2837 |
| 0.2816 |
| 0.2814 |
| 0.2762 |
| 0.2778 |
| 0.2757 |
| 0.2754 |
| 0.2740 |
| 0.2749 |
| 0.2741 |
| 0.2730 |
| 0.2711 |
| 0.2719 |
| 0.2737 |
| 0.2752 |
| 0.2747 |
| 0.2740 |
| 0.2736 |
| 0.2744 |
| 0.2737 |
| 0.2743 |
| 0.2401 |
| 0.2387 |
| 0.2352 |
| 0.2354 |
| 0.2366 |
| 0.2368 |
| 0.2329 |
| 0.2337 |
| 0.2330 |
| 0.2356 |
| 0.2382 |
| 0.2386 |
| 0.2384 |
| 0.2384 |
| 0.2380 |
| 0.2399 |
| 0.2406 |
| 0.2396 |