История на дневни ставки NLG /SDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 холандски гулден = 2 073.6984 суданска лира
минимум на
1 холандски гулден = 2.9874 суданска лира
Цена история на SDG / NLG
Date | NLG/SDG |
| 296.1846 |
| 294.3241 |
| 293.7351 |
| 284.9145 |
| 283.3308 |
| 282.5295 |
| 288.8411 |
| 292.5648 |
| 295.5502 |
| 288.8933 |
| 290.6626 |
| 296.0167 |
| 295.9092 |
| 293.8740 |
| 293.7723 |
| 292.6923 |
| 295.4790 |
| 296.6788 |
| 298.4930 |
| 298.6232 |
| 300.9929 |
| 300.5114 |
| 297.9031 |
| 293.5949 |
| 295.5629 |
| 298.9050 |
| 271.1704 |
| 291.8483 |
| 291.6237 |
| 289.2245 |
| 291.0120 |
| 287.8351 |
| 288.7444 |
| 285.3352 |
| 289.0916 |
| 291.3514 |
| 293.3558 |
| 294.5483 |
| 295.4858 |
| 297.2047 |
| 297.4802 |
| 300.3172 |
| 300.1556 |
| 301.9644 |
| 306.7640 |
| 299.8902 |
| 297.8654 |
| 297.7806 |
| 298.1622 |
| 293.5177 |
| 291.8791 |
| 291.7580 |
| 294.8346 |
| 296.5440 |
| 299.4142 |
| 298.4431 |
| 292.7804 |
| 297.4420 |
| 289.2835 |
| 287.8087 |
| 283.8082 |
| 283.8227 |
| 284.6259 |
| 284.8152 |
| 286.7936 |
| 284.4031 |
| 286.0122 |
| 279.3122 |
| 276.8876 |
| 276.6575 |
| 274.0134 |
| 273.4008 |
| 271.0207 |
| 266.8346 |
| 264.7980 |
| 266.6930 |
| 258.4237 |
| 256.6045 |
| 255.6580 |
| 253.9458 |
| 251.4115 |
| 258.1433 |
| 252.1012 |
| 262.8499 |
| 264.7599 |
| 260.5284 |
| 262.3440 |
| 257.0565 |
| 262.6530 |
| 263.7852 |
| 212.5860 |
| 211.7783 |
| 210.2032 |
| 208.0968 |
| 216.1156 |
| 219.1627 |
| 217.6734 |
| 215.7507 |
| 220.9524 |
| 222.6727 |
| 217.7392 |
| 215.0592 |
| 217.3821 |
| 213.4160 |
| 217.3026 |
| 223.7155 |
| 222.2139 |
| 220.4128 |
| 226.7086 |
| 228.1144 |
| 227.5349 |
| 229.4862 |
| 224.7192 |
| 226.3456 |
| 226.5253 |
| 224.9393 |
| 224.3775 |
| 224.9202 |
| 223.8847 |
| 224.0499 |
| 224.0163 |
| 224.4588 |
| 114.7687 |
| 226.1836 |
| 231.1039 |
| 231.8640 |
| 232.0623 |
| 232.4072 |
| 231.4642 |
| 232.5061 |
| 233.7921 |
| 234.6747 |
| 236.6359 |
| 238.9529 |
| 237.4074 |
| 237.4260 |
| 238.6271 |
| 237.8167 |
| 240.5852 |
| 238.9144 |
| 238.6535 |
| 240.9110 |
| 243.6410 |
| 243.3188 |
| 237.5676 |
| 238.4538 |
| 236.4921 |
| 232.8596 |
| 228.6363 |
| 225.3672 |
| 223.3946 |
| 212.3101 |
| 209.3928 |
| 208.7539 |
| 206.4854 |
| 204.0355 |
| 204.0023 |
| 206.0244 |
| 204.0840 |
| 206.9433 |
| 30.4973 |
| 30.4171 |
| 30.1861 |
| 30.2418 |
| 30.4575 |
| 30.3219 |
| 30.5144 |
| 30.7467 |
| 30.6410 |
| 30.6533 |
| 30.5002 |
| 30.4022 |
| 29.9694 |
| 29.7445 |
| 29.7762 |
| 29.6721 |
| 29.2131 |
| 29.6208 |
| 29.5184 |
| 29.6301 |
| 29.5971 |
| 29.3193 |
| 29.5181 |
| 29.7829 |
| 29.6720 |
| 29.9540 |
| 29.5952 |
| 29.7985 |
| 29.4641 |
| 29.5114 |
| 29.5344 |
| 28.7490 |
| 28.4691 |
| 28.3670 |
| 28.2230 |
| 28.3004 |
| 28.4296 |
| 28.3536 |
| 27.9182 |
| 27.3567 |
| 27.4004 |
| 27.1254 |
| 27.3727 |
| 27.1638 |
| 27.2783 |
| 27.4030 |
| 27.0745 |
| 27.6510 |
| 27.0354 |
| 27.9892 |
| 28.6060 |
| 27.6610 |
| 26.2161 |
| 25.4153 |
| 25.0264 |
| 24.5737 |
| 22.6268 |
| 22.7347 |
| 22.7875 |
| 22.9355 |
| 22.9369 |
| 22.7129 |
| 22.7986 |
| 22.6514 |
| 22.6805 |
| 22.5380 |
| 22.6708 |
| 22.5681 |
| 22.7752 |
| 22.7178 |
| 22.8352 |
| 22.5778 |
| 22.4531 |
| 22.3602 |
| 22.5183 |
| 22.5310 |
| 22.5843 |
| 22.4358 |
| 22.7273 |
| 22.6859 |
| 22.9642 |
| 23.0110 |
| 22.8214 |
| 22.9377 |
| 23.0531 |
| 22.9621 |
| 23.1859 |
| 23.3278 |
| 22.9796 |
| 23.1680 |
| 23.0206 |
| 22.9141 |
| 22.8608 |
| 22.9945 |
| 22.9276 |
| 22.8950 |
| 24.3411 |
| 24.4246 |
| 24.3150 |
| 24.2126 |
| 24.4923 |
| 24.5418 |
| 24.3290 |
| 24.4755 |
| 24.5704 |
| 24.4459 |
| 24.3732 |
| 24.7096 |
| 24.6865 |
| 24.5781 |
| 24.7937 |
| 24.7152 |
| 24.8422 |
| 24.6335 |
| 24.5204 |
| 24.5290 |
| 24.5382 |
| 24.5182 |
| 24.8166 |
| 24.2468 |
| 24.6706 |
| 24.5901 |
| 24.5147 |
| 24.7510 |
| 9.4245 |
| 9.4555 |
| 9.6107 |
| 9.5348 |
| 9.4738 |
| 9.4872 |
| 9.5399 |
| 9.4114 |
| 9.3186 |
| 9.4414 |
| 9.5586 |
| 9.5506 |
| 9.5640 |
| 9.6028 |
| 9.5093 |
| 9.5473 |
| 9.5279 |
| 9.6102 |
| 9.6128 |
| 9.5338 |
| 9.6617 |
| 9.7740 |
| 9.8159 |
| 9.9456 |
| 10.0520 |
| 10.1865 |
| 10.1145 |
| 10.0412 |
| 10.2429 |
| 10.1250 |
| 10.1495 |
| 10.0611 |
| 10.1645 |
| 10.0821 |
| 7.2121 |
| 3.9392 |
| 3.9027 |
| 3.9012 |
| 3.8161 |
| 3.8139 |
| 3.5761 |
| 3.5693 |
| 3.5736 |
| 3.5931 |
| 3.6180 |
| 3.5687 |
| 3.5300 |
| 3.5600 |
| 3.5750 |
| 3.5589 |
| 3.5586 |
| 3.6008 |
| 3.6243 |
| 3.6405 |
| 3.6069 |
| 3.6128 |
| 3.5767 |
| 3.5734 |
| 3.5758 |
| 3.5823 |
| 3.5284 |
| 3.4710 |
| 3.4509 |
| 3.4458 |
| 3.3869 |
| 3.3756 |
| 3.3965 |
| 3.4067 |
| 3.3783 |
| 3.4017 |
| 3.3245 |
| 3.3082 |
| 3.3034 |
| 3.2903 |
| 3.2210 |
| 3.2147 |
| 3.2329 |
| 3.2917 |
| 3.2546 |
| 3.2276 |
| 3.0760 |
| 3.0783 |
| 3.0858 |
| 3.0801 |
| 3.1249 |
| 3.1096 |
| 3.1356 |
| 3.0863 |
| 3.0825 |
| 3.0796 |
| 3.0785 |
| 3.0621 |
| 3.1319 |
| 3.1687 |
| 3.1250 |
| 3.1290 |
| 3.1638 |
| 3.2526 |
| 3.1673 |
| 3.1387 |
| 3.0344 |
| 3.0716 |
| 3.0926 |
| 3.1036 |
| 3.0833 |
| 3.0990 |
| 3.0748 |
| 3.0857 |
| 3.1222 |
| 3.0847 |
| 3.0565 |
| 3.0792 |
| 3.0320 |
| 3.0628 |
| 3.1159 |
| 3.1343 |
| 3.0410 |
| 3.1819 |
| 3.1779 |
| 3.1642 |
| 3.1380 |
| 3.1627 |
| 3.1958 |
| 3.2186 |
| 3.2210 |
| 3.1683 |
| 3.1836 |
| 3.2077 |
| 3.2197 |
| 3.1453 |
| 3.1749 |
| 3.1335 |
| 3.0913 |
| 3.0984 |
| 3.1332 |
| 3.1759 |
| 3.1521 |
| 3.0699 |
| 3.0501 |
| 3.0809 |
| 3.0748 |
| 3.1071 |
| 3.1038 |
| 3.0741 |
| 3.0792 |
| 3.0556 |
| 3.0084 |
| 3.0281 |
| 3.0550 |