История на дневни ставки NLG /BAM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 холандски гулден = 0.9092 босненска конвертируема марка
минимум на
1 холандски гулден = 0.8638 босненска конвертируема марка
Цена история на BAM / NLG
Date | NLG/BAM |
| 0.8881 |
| 0.8874 |
| 0.8871 |
| 0.8886 |
| 0.8843 |
| 0.8876 |
| 0.8830 |
| 0.8881 |
| 0.8875 |
| 0.8867 |
| 0.8876 |
| 0.8872 |
| 0.8872 |
| 0.8876 |
| 0.8874 |
| 0.8880 |
| 0.8863 |
| 0.8866 |
| 0.8880 |
| 0.8868 |
| 0.8885 |
| 0.8883 |
| 0.8881 |
| 0.8854 |
| 0.8881 |
| 0.8890 |
| 0.8894 |
| 0.8850 |
| 0.8891 |
| 0.8927 |
| 0.8896 |
| 0.8916 |
| 0.8830 |
| 0.8833 |
| 0.8894 |
| 0.8875 |
| 0.8870 |
| 0.8887 |
| 0.8868 |
| 0.8850 |
| 0.8894 |
| 0.8848 |
| 0.8847 |
| 0.8878 |
| 0.8914 |
| 0.8883 |
| 0.8877 |
| 0.8877 |
| 0.8868 |
| 0.8874 |
| 0.8866 |
| 0.8870 |
| 0.8874 |
| 0.8834 |
| 0.8846 |
| 0.8881 |
| 0.8832 |
| 0.8932 |
| 0.8913 |
| 0.8915 |
| 0.8876 |
| 0.8922 |
| 0.8841 |
| 0.8835 |
| 0.8873 |
| 0.8878 |
| 0.8913 |
| 0.8870 |
| 0.8894 |
| 0.8881 |
| 0.8850 |
| 0.8816 |
| 0.8773 |
| 0.8890 |
| 0.8910 |
| 0.8908 |
| 0.8835 |
| 0.8886 |
| 0.8963 |
| 0.8891 |
| 0.8922 |
| 0.8852 |
| 0.8901 |
| 0.8870 |
| 0.8890 |
| 0.8903 |
| 0.8809 |
| 0.8840 |
| 0.8875 |
| 0.8888 |
| 0.8863 |
| 0.8867 |
| 0.8832 |
| 0.8858 |
| 0.8873 |
| 0.8868 |
| 0.8834 |
| 0.8844 |
| 0.8870 |
| 0.8883 |
| 0.8880 |
| 0.8898 |
| 0.8865 |
| 0.8866 |
| 0.8864 |
| 0.8867 |
| 0.8864 |
| 0.8891 |
| 0.8844 |
| 0.8875 |
| 0.8872 |
| 0.8933 |
| 0.8893 |
| 0.8871 |
| 0.8879 |
| 0.8836 |
| 0.8894 |
| 0.8880 |
| 0.8884 |
| 0.8866 |
| 0.8877 |
| 0.8849 |
| 0.8813 |
| 0.8882 |
| 0.8894 |
| 0.8864 |
| 0.8892 |
| 0.8866 |
| 0.8873 |
| 0.8868 |
| 0.8888 |
| 0.8902 |
| 0.8881 |
| 0.8876 |
| 0.8889 |
| 0.8872 |
| 0.8861 |
| 0.8862 |
| 0.8885 |
| 0.8872 |
| 0.8886 |
| 0.8866 |
| 0.8872 |
| 0.8887 |
| 0.8878 |
| 0.8900 |
| 0.8907 |
| 0.8877 |
| 0.8870 |
| 0.8860 |
| 0.8876 |
| 0.8867 |
| 0.8943 |
| 0.8878 |
| 0.8926 |
| 0.8877 |
| 0.8879 |
| 0.8866 |
| 0.8879 |
| 0.8895 |
| 0.8879 |
| 0.8891 |
| 0.8862 |
| 0.8866 |
| 0.8886 |
| 0.8874 |
| 0.8842 |
| 0.8895 |
| 0.8924 |
| 0.8872 |
| 0.8877 |
| 0.8840 |
| 0.8833 |
| 0.8887 |
| 0.8835 |
| 0.8869 |
| 0.8865 |
| 0.8876 |
| 0.8889 |
| 0.8901 |
| 0.8888 |
| 0.8861 |
| 0.8873 |
| 0.8875 |
| 0.8881 |
| 0.8848 |
| 0.8893 |
| 0.8867 |
| 0.8896 |
| 0.8910 |
| 0.8869 |
| 0.8888 |
| 0.8890 |
| 0.8851 |
| 0.8925 |
| 0.8952 |
| 0.8900 |
| 0.8887 |
| 0.8878 |
| 0.8961 |
| 0.8869 |
| 0.8850 |
| 0.8856 |
| 0.8878 |
| 0.8848 |
| 0.8874 |
| 0.8843 |
| 0.8875 |
| 0.8851 |
| 0.8861 |
| 0.8889 |
| 0.8898 |
| 0.8874 |
| 0.8844 |
| 0.8874 |
| 0.8872 |
| 0.8884 |
| 0.8886 |
| 0.8872 |
| 0.8883 |
| 0.8885 |
| 0.8868 |
| 0.8867 |
| 0.8933 |
| 0.8871 |
| 0.8886 |
| 0.8873 |
| 0.8844 |
| 0.8875 |
| 0.8866 |
| 0.8873 |
| 0.8867 |
| 0.8875 |
| 0.8888 |
| 0.8844 |
| 0.8875 |
| 0.8870 |
| 0.8861 |
| 0.8855 |
| 0.8891 |
| 0.8930 |
| 0.8894 |
| 0.8862 |
| 0.8862 |
| 0.8875 |
| 0.8873 |
| 0.8878 |
| 0.8878 |
| 0.8883 |
| 0.8924 |
| 0.8876 |
| 0.8885 |
| 0.8873 |
| 0.8877 |
| 0.8899 |
| 0.8886 |
| 0.8870 |
| 0.8885 |
| 0.8854 |
| 0.8876 |
| 0.8875 |
| 0.8888 |
| 0.8869 |
| 0.8876 |
| 0.8861 |
| 0.8848 |
| 0.8862 |
| 0.8891 |
| 0.8879 |
| 0.8877 |
| 0.8904 |
| 0.8909 |
| 0.8883 |
| 0.8876 |
| 0.8830 |
| 0.8893 |
| 0.8846 |
| 0.8899 |
| 0.8843 |
| 0.8906 |
| 0.8862 |
| 0.8845 |
| 0.8867 |
| 0.8892 |
| 0.8850 |
| 0.8877 |
| 0.8884 |
| 0.8893 |
| 0.8638 |
| 0.8928 |
| 0.8936 |
| 0.8893 |
| 0.8890 |
| 0.8891 |
| 0.8859 |
| 0.8669 |
| 0.8859 |
| 0.8874 |
| 0.8901 |
| 0.8883 |
| 0.8862 |
| 0.8878 |
| 0.8854 |
| 0.8907 |
| 0.8834 |
| 0.8885 |
| 0.8869 |
| 0.8855 |
| 0.8887 |
| 0.8874 |
| 0.8864 |
| 0.8902 |
| 0.8884 |
| 0.8903 |
| 0.8870 |
| 0.8863 |
| 0.8900 |
| 0.8821 |
| 0.8887 |
| 0.8877 |
| 0.8876 |
| 0.8877 |
| 0.8880 |
| 0.8874 |
| 0.8876 |
| 0.8879 |
| 0.8876 |
| 0.8879 |
| 0.8877 |
| 0.8875 |
| 0.8880 |
| 0.8875 |
| 0.8876 |
| 0.8868 |
| 0.8880 |
| 0.8880 |
| 0.8835 |
| 0.8871 |
| 0.8866 |
| 0.8874 |
| 0.8873 |
| 0.8879 |
| 0.8932 |
| 0.8873 |
| 0.8872 |
| 0.8875 |
| 0.8874 |
| 0.8875 |
| 0.8872 |
| 0.8870 |
| 0.8876 |
| 0.8849 |
| 0.8877 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |
| 0.8875 |