История на дневни ставки NGN /BAM тъй като петък, 11 април 2008.
Максималната бе постигнато
1 нигерийска найра = 0.0132446 босненска конвертируема марка
минимум на
1 нигерийска найра = 0.0011107 босненска конвертируема марка
Date | NGN/BAM |
---|---|
0.0012422 | |
0.0014702 | |
0.0013769 | |
0.0014882 | |
0.0015270 | |
0.0014503 | |
0.0012754 | |
0.0012804 | |
0.0011497 | |
0.0011236 | |
0.0011682 | |
0.0011581 | |
0.0012365 | |
0.0012231 | |
0.0020117 | |
0.0020023 | |
0.0019924 | |
0.0018632 | |
0.0020209 | |
0.0019694 | |
0.0023244 | |
0.0022686 | |
0.0022957 | |
0.0022576 | |
0.0022305 | |
0.0021824 | |
0.0022790 | |
0.0022646 | |
0.0023418 | |
0.0021077 | |
0.0024103 | |
0.0024224 | |
0.0024158 | |
0.0023555 | |
0.0023259 | |
0.0023404 | |
0.0023912 | |
0.0023415 | |
0.0023429 | |
0.0023329 | |
0.0023187 | |
0.0023319 | |
0.0022233 | |
0.0022389 | |
0.0022660 | |
0.0023506 | |
0.0022897 | |
0.0026050 | |
0.0039236 | |
0.0039436 | |
0.0039610 | |
0.0039094 | |
0.0038921 | |
0.0038408 | |
0.0038602 | |
0.0038553 | |
0.0038694 | |
0.0039842 | |
0.0039919 | |
0.0040234 | |
0.0039741 | |
0.0039783 | |
0.0039458 | |
0.0038965 | |
0.0039216 | |
0.0039499 | |
0.0040098 | |
0.0040913 | |
0.0041316 | |
0.0041088 | |
0.0041652 | |
0.0041685 | |
0.0042094 | |
0.0043176 | |
0.0042959 | |
0.0044379 | |
0.0044766 | |
0.0045192 | |
0.0045737 | |
0.0046606 | |
0.0046247 | |
0.0046756 | |
0.0045171 | |
0.0045558 | |
0.0045920 | |
0.0045976 | |
0.0046098 | |
0.0045276 | |
0.0046098 | |
0.0045223 | |
0.0045329 | |
0.0045674 | |
0.0046301 | |
0.0044770 | |
0.0044225 | |
0.0044260 | |
0.0045024 | |
0.0043927 | |
0.0043722 | |
0.0044095 | |
0.0045088 | |
0.0044648 | |
0.0044770 | |
0.0043933 | |
0.0042640 | |
0.0042973 | |
0.0043288 | |
0.0042003 | |
0.0041430 | |
0.0041609 | |
0.0041082 | |
0.0042156 | |
0.0041616 | |
0.0041272 | |
0.0041744 | |
0.0041841 | |
0.0042062 | |
0.0042088 | |
0.0042073 | |
0.0042009 | |
0.0042020 | |
0.0042040 | |
0.0041412 | |
0.0040967 | |
0.0040982 | |
0.0040807 | |
0.0040897 | |
0.0041170 | |
0.0040793 | |
0.0040500 | |
0.0040554 | |
0.0040332 | |
0.0040043 | |
0.0040263 | |
0.0040512 | |
0.0040318 | |
0.0040438 | |
0.0039955 | |
0.0040291 | |
0.0040365 | |
0.0040156 | |
0.0040017 | |
0.0039926 | |
0.0040003 | |
0.0039122 | |
0.0038998 | |
0.0038948 | |
0.0038916 | |
0.0039151 | |
0.0042266 | |
0.0042630 | |
0.0041181 | |
0.0040045 | |
0.0041917 | |
0.0040663 | |
0.0042089 | |
0.0041420 | |
0.0043036 | |
0.0043331 | |
0.0042681 | |
0.0040654 | |
0.0040358 | |
0.0042675 | |
0.0041632 | |
0.0041581 | |
0.0041641 | |
0.0041486 | |
0.0041186 | |
0.0042096 | |
0.0041478 | |
0.0041894 | |
0.0042228 | |
0.0042576 | |
0.0042879 | |
0.0043395 | |
0.0043003 | |
0.0043770 | |
0.0043366 | |
0.0043512 | |
0.0043236 | |
0.0043440 | |
0.0043790 | |
0.0043516 | |
0.0042891 | |
0.0042794 | |
0.0042565 | |
0.0042850 | |
0.0043318 | |
0.0043290 | |
0.0043411 | |
0.0042881 | |
0.0043943 | |
0.0044550 | |
0.0044750 | |
0.0044753 | |
0.0045169 | |
0.0044895 | |
0.0044773 | |
0.0045482 | |
0.0045949 | |
0.0046825 | |
0.0046418 | |
0.0045872 | |
0.0046227 | |
0.0046748 | |
0.0046457 | |
0.0047822 | |
0.0045457 | |
0.0048072 | |
0.0047605 | |
0.0046741 | |
0.0048227 | |
0.0049724 | |
0.0049553 | |
0.0049040 | |
0.0048604 | |
0.0048926 | |
0.0048642 | |
0.0048489 | |
0.0048053 | |
0.0048160 | |
0.0048712 | |
0.0048331 | |
0.0048758 | |
0.0049047 | |
0.0048980 | |
0.0048800 | |
0.0049007 | |
0.0048386 | |
0.0048733 | |
0.0048463 | |
0.0048944 | |
0.0049152 | |
0.0049536 | |
0.0049268 | |
0.0049133 | |
0.0048993 | |
0.0049164 | |
0.0057400 | |
0.0048409 | |
0.0048017 | |
0.0048310 | |
0.0048681 | |
0.0048407 | |
0.0048179 | |
0.0048397 | |
0.0047820 | |
0.0047650 | |
0.0048321 | |
0.0056442 | |
0.0048571 | |
0.0048507 | |
0.0048687 | |
0.0048291 | |
0.0048514 | |
0.0048744 | |
0.0048328 | |
0.0048017 | |
0.0048320 | |
0.0048321 | |
0.0048087 | |
0.0047760 | |
0.0048460 | |
0.0047761 | |
0.0047542 | |
0.0047717 | |
0.0047854 | |
0.0047309 | |
0.0047357 | |
0.0047491 | |
0.0046861 | |
0.0046898 | |
0.0046872 | |
0.0047176 | |
0.0047350 | |
0.0047073 | |
0.0047474 | |
0.0047353 | |
0.0047223 | |
0.0047776 | |
0.0047399 | |
0.0047220 | |
0.0046763 | |
0.0046344 | |
0.0046957 | |
0.0046308 | |
0.0045735 | |
0.0046369 | |
0.0046602 | |
0.0045587 | |
0.0046599 | |
0.0047400 | |
0.0047686 | |
0.0047012 | |
0.0046358 | |
0.0046445 | |
0.0045193 | |
0.0046127 | |
0.0046641 | |
0.0046590 | |
0.0046745 | |
0.0046112 | |
0.0046350 | |
0.0046636 | |
0.0046207 | |
0.0045288 | |
0.0045622 | |
0.0044969 | |
0.0044392 | |
0.0043930 | |
0.0044201 | |
0.0044136 | |
0.0043774 | |
0.0044111 | |
0.0044140 | |
0.0044111 | |
0.0044066 | |
0.0043703 | |
0.0044199 | |
0.0043601 | |
0.0043908 | |
0.0044306 | |
0.0044309 | |
0.0045418 | |
0.0045444 | |
0.0045940 | |
0.0046076 | |
0.0046040 | |
0.0045817 | |
0.0045522 | |
0.0046155 | |
0.0046616 | |
0.0047306 | |
0.0046695 | |
0.0046270 | |
0.0046072 | |
0.0046291 | |
0.0046495 | |
0.0046054 | |
0.0045339 | |
0.0045089 | |
0.0045843 | |
0.0045243 | |
0.0046184 | |
0.0045314 | |
0.0045417 | |
0.0053364 | |
0.0053340 | |
0.0055720 | |
0.0054477 | |
0.0054503 | |
0.0053924 | |
0.0055439 | |
0.0055420 | |
0.0053627 | |
0.0053851 | |
0.0055351 | |
0.0056204 | |
0.0056307 | |
0.0056715 | |
0.0056884 | |
0.0058109 | |
0.0058310 | |
0.0057925 | |
0.0056902 | |
0.0057361 | |
0.0057932 | |
0.0058161 | |
0.0058211 | |
0.0058073 | |
0.0058116 | |
0.0057347 | |
0.0057590 | |
0.0057228 | |
0.0058317 | |
0.0060685 | |
0.0061425 | |
0.0061394 | |
0.0059331 | |
0.0058138 | |
0.0058076 | |
0.0058439 | |
0.0058131 | |
0.0057641 | |
0.0057800 | |
0.0058465 | |
0.0059047 | |
0.0058404 | |
0.0057696 | |
0.0057257 | |
0.0057008 | |
0.0057477 | |
0.0057140 | |
0.0055318 | |
0.0055474 | |
0.0052494 | |
0.0056296 | |
0.0055739 | |
0.0054807 | |
0.0057645 | |
0.0061204 | |
0.0062568 | |
0.0062171 | |
0.0062918 | |
0.0078781 | |
0.0087026 | |
0.0087504 | |
0.0088102 | |
0.0087544 | |
0.0086620 | |
0.0086141 | |
0.0086165 | |
0.0087299 | |
0.0087169 | |
0.0086325 | |
0.0086299 | |
0.0088076 | |
0.0087077 | |
0.0088325 | |
0.0089506 | |
0.0089385 | |
0.0088396 | |
0.0087228 | |
0.0087871 | |
0.0090197 | |
0.0090941 | |
0.0090021 | |
0.0090192 | |
0.0090262 | |
0.0089738 | |
0.0090712 | |
0.0089659 | |
0.0090394 | |
0.0092703 | |
0.0092001 | |
0.0091320 | |
0.0091333 | |
0.0089300 | |
0.0088905 | |
0.0086669 | |
0.0086544 | |
0.0087761 | |
0.0087446 | |
0.0087826 | |
0.0086829 | |
0.0088096 | |
0.0087572 | |
0.0084743 | |
0.0088884 | |
0.0089118 | |
0.0089742 | |
0.0088642 | |
0.0090752 | |
0.0089305 | |
0.0088890 | |
0.0087619 | |
0.0086650 | |
0.0087182 | |
0.0087097 | |
0.0090022 | |
0.0089565 | |
0.0086726 | |
0.0087922 | |
0.0088154 | |
0.0090455 | |
0.0091605 | |
0.0092935 | |
0.0089826 | |
0.0090706 | |
0.0089746 | |
0.0092905 | |
0.0090376 | |
0.0086696 | |
0.0086174 | |
0.0085520 | |
0.0088329 | |
0.0090958 | |
0.0090966 | |
0.0090193 | |
0.0090856 | |
0.0089295 | |
0.0087997 | |
0.0086828 | |
0.0087568 | |
0.0087485 | |
0.0085789 | |
0.0089873 | |
0.0091195 | |
0.0093893 | |
0.0094504 | |
0.0093522 | |
0.0092455 | |
0.0093643 | |
0.0094160 | |
0.0093946 | |
0.0092937 | |
0.0092800 | |
0.0093473 | |
0.0091644 | |
0.0091443 | |
0.0090256 | |
0.0089893 | |
0.0090411 | |
0.0089862 | |
0.0089251 | |
0.0088485 | |
0.0088362 | |
0.0087703 | |
0.0088364 | |
0.0088452 | |
0.0088211 | |
0.0088587 | |
0.0088294 | |
0.0087827 | |
0.0088147 | |
0.0088704 | |
0.0087709 | |
0.0087224 | |
0.0087801 | |
0.0086862 | |
0.0086056 | |
0.0085765 | |
0.0085361 | |
0.0085641 | |
0.0086603 | |
0.0086502 | |
0.0087554 | |
0.0087759 | |
0.0088922 | |
0.0088326 | |
0.0090327 | |
0.0089732 | |
0.0090073 | |
0.0087956 | |
0.0089428 | |
0.0089694 | |
0.0089889 | |
0.0091107 | |
0.0091170 | |
0.0091154 | |
0.0091754 | |
0.0091244 | |
0.0089377 | |
0.0089558 | |
0.0089985 | |
0.0089648 | |
0.0090001 | |
0.0090424 | |
0.0090227 | |
0.0090468 | |
0.0090872 | |
0.0090605 | |
0.0090698 | |
0.0091672 | |
0.0092258 | |
0.0091716 | |
0.0092047 | |
0.0092870 | |
0.0093997 | |
0.0092509 | |
0.0092274 | |
0.0090848 | |
0.0092644 | |
0.0094719 | |
0.0095580 | |
0.0095923 | |
0.0095654 | |
0.0094623 | |
0.0094330 | |
0.0094319 | |
0.0094837 | |
0.0095364 | |
0.0096121 | |
0.0095618 | |
0.0095071 | |
0.0095082 | |
0.0095344 | |
0.0094469 | |
0.0092992 | |
0.0092830 | |
0.0092038 | |
0.0092566 | |
0.0093439 | |
0.0093426 | |
0.0095090 | |
0.0094957 | |
0.0094341 | |
0.0094334 | |
0.0096327 | |
0.0095349 | |
0.0095901 | |
0.0096679 | |
0.0097623 | |
0.0097366 | |
0.0096514 | |
0.0095096 | |
0.0095916 | |
0.0096102 | |
0.0096447 | |
0.0096106 | |
0.0094592 | |
0.0096926 | |
0.0098311 | |
0.0098795 | |
0.0100633 | |
0.0100173 | |
0.0097717 | |
0.0099276 | |
0.0100033 | |
0.0098632 | |
0.0098949 | |
0.0095222 | |
0.0096254 | |
0.0095587 | |
0.0096068 | |
0.0097148 | |
0.0097973 | |
0.0096232 | |
0.0096440 | |
0.0095583 | |
0.0093829 | |
0.0094652 | |
0.0094849 | |
0.0094741 | |
0.0093128 | |
0.0093079 | |
0.0093767 | |
0.0094126 | |
0.0093817 | |
0.0092599 | |
0.0093702 | |
0.0093073 | |
0.0093030 | |
0.0092466 | |
0.0093133 | |
0.0095438 | |
0.0094638 | |
0.0093243 | |
0.0091237 | |
0.0092732 | |
0.0091364 | |
0.0090354 | |
0.0091691 | |
0.0090900 | |
0.0090425 | |
0.0090333 | |
0.0087897 | |
0.0088388 | |
0.0088848 | |
0.0087475 | |
0.0092872 | |
0.0091645 | |
0.0091881 | |
0.0092304 | |
0.0089164 | |
0.0087131 | |
0.0088180 | |
0.0089153 | |
0.0090150 | |
0.0089704 | |
0.0089333 | |
0.0091417 | |
0.0091697 | |
0.0089024 | |
0.0088490 | |
0.0087280 | |
0.0086974 | |
0.0086533 | |
0.0087354 | |
0.0089012 | |
0.0088541 | |
0.0087679 | |
0.0085324 | |
0.0086617 | |
0.0088810 | |
0.0087480 | |
0.0088927 | |
0.0089187 | |
0.0088582 | |
0.0090182 | |
0.0090685 | |
0.0092391 | |
0.0092810 | |
0.0095098 | |
0.0094418 | |
0.0093778 | |
0.0094086 | |
0.0095754 | |
0.0098864 | |
0.0096164 | |
0.0096954 | |
0.0096222 | |
0.0096205 | |
0.0097191 | |
0.0098897 | |
0.0095393 | |
0.0095403 | |
0.0093466 | |
0.0093440 | |
0.0092334 | |
0.0091473 | |
0.0092859 | |
0.0092591 | |
0.0094066 | |
0.0098285 | |
0.0100220 | |
0.0100446 | |
0.0101750 | |
0.0102432 | |
0.0101327 | |
0.0098306 | |
0.0099019 | |
0.0100349 | |
0.0100429 | |
0.0103391 | |
0.0103976 | |
0.0105286 | |
0.0104542 | |
0.0105607 | |
0.0108345 | |
0.0104839 | |
0.0103924 | |
0.0104852 | |
0.0099863 | |
0.0098048 | |
0.0097394 | |
0.0096530 | |
0.0096126 | |
0.0096638 | |
0.0096483 | |
0.0096641 | |
0.0095009 | |
0.0095874 | |
0.0096071 | |
0.0095414 | |
0.0095059 | |
0.0094375 | |
0.0093151 | |
0.0091815 | |
0.0090129 | |
0.0089747 | |
0.0090881 | |
0.0090809 | |
0.0091572 | |
0.0088922 | |
0.0087628 | |
0.0087621 | |
0.0087057 | |
0.0085866 | |
0.0085723 | |
0.0087245 | |
0.0086702 | |
0.0086208 | |
0.0088489 | |
0.0090965 | |
0.0088488 | |
0.0085896 | |
0.0086902 | |
0.0088461 | |
0.0088693 | |
0.0087542 | |
0.0088431 | |
0.0089465 | |
0.0087096 | |
0.0091796 | |
0.0092538 | |
0.0094544 | |
0.0094647 | |
0.0094537 | |
0.0095274 | |
0.0095926 | |
0.0095035 | |
0.0092489 | |
0.0094944 | |
0.0097477 | |
0.0097750 | |
0.0099536 | |
0.0101828 | |
0.0102680 | |
0.0099376 | |
0.0099519 | |
0.0100866 | |
0.0096668 | |
0.0101572 | |
0.0105069 | |
0.0105049 | |
0.0103685 | |
0.0102676 | |
0.0101525 | |
0.0102772 | |
0.0099371 | |
0.0101475 | |
0.0097756 | |
0.0105377 | |
0.0100445 | |
0.0100740 | |
0.0106592 | |
0.0116904 | |
0.0129836 | |
0.0128395 | |
0.0130899 | |
0.0129898 | |
0.0130342 | |
0.0132441 | |
0.0124268 | |
0.0122477 | |
0.0122625 | |
0.0114906 | |
0.0112776 | |
0.0117114 | |
0.0117550 | |
0.0113613 | |
0.0112379 | |
0.0112835 | |
0.0110699 | |
0.0106304 | |
0.0105142 | |
0.0104498 | |
0.0104455 | |
0.0105766 | |
0.0105291 | |
0.0106857 | |
0.0107090 | |
0.0105500 | |
0.0106709 | |
0.0105087 | |
0.0102445 | |
0.0102485 | |
0.0102666 | |
0.0101699 | |
0.0100080 | |
0.0100698 |