История на дневни ставки MZM /SDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 мозамбикски метикал = 0.050713 суданска лира
минимум на
1 мозамбикски метикал = 0.000084 суданска лира
Цена история на SDG / MZM
Date | MZM/SDG |
| 0.009478 |
| 0.009443 |
| 0.009454 |
| 0.009186 |
| 0.009186 |
| 0.009152 |
| 0.009278 |
| 0.009392 |
| 0.009482 |
| 0.009263 |
| 0.009319 |
| 0.009507 |
| 0.009499 |
| 0.009481 |
| 0.009477 |
| 0.009462 |
| 0.009493 |
| 0.009512 |
| 0.009558 |
| 0.009558 |
| 0.009610 |
| 0.009594 |
| 0.009564 |
| 0.009501 |
| 0.009505 |
| 0.009545 |
| 0.008664 |
| 0.009439 |
| 0.009408 |
| 0.009381 |
| 0.009453 |
| 0.009386 |
| 0.009407 |
| 0.009315 |
| 0.009381 |
| 0.009450 |
| 0.009485 |
| 0.009474 |
| 0.009508 |
| 0.009512 |
| 0.009519 |
| 0.009596 |
| 0.009589 |
| 0.009597 |
| 0.009702 |
| 0.009600 |
| 0.009562 |
| 0.009544 |
| 0.009560 |
| 0.009530 |
| 0.009453 |
| 0.009421 |
| 0.009494 |
| 0.009440 |
| 0.009457 |
| 0.009471 |
| 0.009279 |
| 0.009440 |
| 0.009418 |
| 0.009422 |
| 0.009368 |
| 0.009324 |
| 0.009284 |
| 0.009214 |
| 0.009166 |
| 0.009115 |
| 0.009219 |
| 0.009100 |
| 0.009062 |
| 0.009082 |
| 0.009014 |
| 0.009024 |
| 0.008922 |
| 0.008883 |
| 0.008987 |
| 0.009011 |
| 0.009025 |
| 0.009025 |
| 0.009058 |
| 0.009088 |
| 0.008943 |
| 0.009215 |
| 0.009113 |
| 0.009155 |
| 0.009086 |
| 0.009091 |
| 0.009158 |
| 0.008953 |
| 0.008996 |
| 0.009022 |
| 0.007247 |
| 0.007221 |
| 0.007234 |
| 0.007166 |
| 0.007229 |
| 0.007210 |
| 0.007238 |
| 0.007204 |
| 0.007169 |
| 0.007224 |
| 0.007108 |
| 0.007195 |
| 0.007160 |
| 0.007069 |
| 0.007056 |
| 0.007098 |
| 0.007069 |
| 0.007075 |
| 0.007031 |
| 0.007021 |
| 0.007006 |
| 0.007012 |
| 0.007043 |
| 0.006986 |
| 0.006877 |
| 0.006929 |
| 0.006893 |
| 0.006931 |
| 0.006903 |
| 0.006929 |
| 0.006910 |
| 0.006930 |
| 0.003542 |
| 0.006915 |
| 0.006959 |
| 0.006985 |
| 0.006983 |
| 0.006981 |
| 0.006974 |
| 0.006970 |
| 0.006968 |
| 0.007017 |
| 0.007008 |
| 0.007059 |
| 0.007025 |
| 0.007081 |
| 0.007082 |
| 0.007069 |
| 0.007070 |
| 0.007111 |
| 0.007100 |
| 0.007123 |
| 0.007179 |
| 0.007204 |
| 0.007050 |
| 0.007026 |
| 0.007014 |
| 0.006959 |
| 0.006969 |
| 0.007014 |
| 0.006996 |
| 0.006812 |
| 0.006859 |
| 0.006963 |
| 0.006550 |
| 0.005797 |
| 0.005478 |
| 0.005336 |
| 0.005138 |
| 0.005107 |
| 0.000745 |
| 0.000744 |
| 0.000742 |
| 0.000739 |
| 0.000742 |
| 0.000742 |
| 0.000745 |
| 0.000743 |
| 0.000749 |
| 0.000749 |
| 0.000748 |
| 0.000751 |
| 0.000750 |
| 0.000749 |
| 0.000760 |
| 0.000757 |
| 0.000762 |
| 0.000764 |
| 0.000765 |
| 0.000770 |
| 0.000773 |
| 0.000776 |
| 0.000775 |
| 0.000777 |
| 0.000779 |
| 0.000780 |
| 0.000779 |
| 0.000782 |
| 0.000785 |
| 0.000790 |
| 0.000791 |
| 0.000792 |
| 0.000795 |
| 0.000797 |
| 0.000794 |
| 0.000804 |
| 0.000807 |
| 0.000804 |
| 0.000806 |
| 0.000810 |
| 0.000818 |
| 0.000819 |
| 0.000820 |
| 0.000824 |
| 0.000822 |
| 0.000837 |
| 0.000835 |
| 0.000830 |
| 0.000840 |
| 0.000848 |
| 0.000847 |
| 0.000847 |
| 0.000830 |
| 0.000812 |
| 0.000793 |
| 0.000774 |
| 0.000719 |
| 0.000728 |
| 0.000733 |
| 0.000738 |
| 0.000743 |
| 0.000737 |
| 0.000717 |
| 0.000714 |
| 0.000716 |
| 0.000712 |
| 0.000715 |
| 0.000718 |
| 0.000721 |
| 0.000729 |
| 0.000727 |
| 0.000731 |
| 0.000732 |
| 0.000734 |
| 0.000741 |
| 0.000734 |
| 0.000739 |
| 0.000730 |
| 0.000741 |
| 0.000748 |
| 0.000759 |
| 0.000748 |
| 0.000740 |
| 0.000736 |
| 0.000737 |
| 0.000735 |
| 0.000731 |
| 0.000736 |
| 0.000734 |
| 0.000733 |
| 0.000739 |
| 0.000735 |
| 0.000721 |
| 0.000711 |
| 0.000713 |
| 0.000707 |
| 0.000748 |
| 0.000748 |
| 0.000754 |
| 0.000749 |
| 0.000757 |
| 0.000764 |
| 0.000767 |
| 0.000768 |
| 0.000771 |
| 0.000769 |
| 0.000765 |
| 0.000771 |
| 0.000770 |
| 0.000768 |
| 0.000773 |
| 0.000776 |
| 0.000779 |
| 0.000772 |
| 0.000777 |
| 0.000770 |
| 0.000779 |
| 0.000779 |
| 0.000783 |
| 0.000787 |
| 0.000786 |
| 0.000785 |
| 0.000776 |
| 0.000779 |
| 0.000302 |
| 0.000296 |
| 0.000293 |
| 0.000298 |
| 0.000305 |
| 0.000298 |
| 0.000303 |
| 0.000308 |
| 0.000312 |
| 0.000314 |
| 0.000309 |
| 0.000311 |
| 0.000309 |
| 0.000306 |
| 0.000306 |
| 0.000306 |
| 0.000309 |
| 0.000306 |
| 0.000305 |
| 0.000304 |
| 0.000306 |
| 0.000302 |
| 0.000307 |
| 0.000308 |
| 0.000306 |
| 0.000301 |
| 0.000297 |
| 0.000293 |
| 0.000295 |
| 0.000294 |
| 0.000295 |
| 0.000295 |
| 0.000294 |
| 0.000296 |
| 0.000212 |
| 0.000119 |
| 0.000120 |
| 0.000121 |
| 0.000121 |
| 0.000121 |
| 0.000113 |
| 0.000113 |
| 0.000112 |
| 0.000111 |
| 0.000111 |
| 0.000109 |
| 0.000110 |
| 0.000109 |
| 0.000110 |
| 0.000109 |
| 0.000109 |
| 0.000108 |
| 0.000109 |
| 0.000109 |
| 0.000109 |
| 0.000110 |
| 0.000109 |
| 0.000109 |
| 0.000109 |
| 0.000111 |
| 0.000110 |
| 0.000111 |
| 0.000110 |
| 0.000110 |
| 0.000111 |
| 0.000111 |
| 0.000110 |
| 0.000111 |
| 0.000111 |
| 0.000110 |
| 0.000108 |
| 0.000103 |
| 0.000103 |
| 0.000102 |
| 0.000101 |
| 0.000100 |
| 0.000099 |
| 0.000098 |
| 0.000098 |
| 0.000098 |
| 0.000092 |
| 0.000092 |
| 0.000091 |
| 0.000091 |
| 0.000092 |
| 0.000092 |
| 0.000091 |
| 0.000091 |
| 0.000091 |
| 0.000090 |
| 0.000090 |
| 0.000089 |
| 0.000089 |
| 0.000089 |
| 0.000088 |
| 0.000085 |
| 0.000094 |
| 0.000095 |
| 0.000093 |
| 0.000092 |
| 0.000089 |
| 0.000089 |
| 0.000090 |
| 0.000090 |
| 0.000090 |
| 0.000090 |
| 0.000090 |
| 0.000090 |
| 0.000090 |
| 0.000090 |
| 0.000089 |
| 0.000090 |
| 0.000092 |
| 0.000093 |
| 0.000096 |
| 0.000098 |
| 0.000102 |
| 0.000105 |
| 0.000107 |
| 0.000109 |
| 0.000113 |
| 0.000112 |
| 0.000121 |
| 0.000122 |
| 0.000121 |
| 0.000120 |
| 0.000122 |
| 0.000123 |
| 0.000121 |
| 0.000123 |
| 0.000126 |
| 0.000124 |
| 0.000127 |
| 0.000128 |
| 0.000132 |
| 0.000133 |
| 0.000134 |
| 0.000137 |
| 0.000134 |
| 0.000133 |
| 0.000130 |
| 0.000130 |
| 0.000125 |
| 0.000122 |
| 0.000118 |
| 0.000124 |
| 0.000139 |
| 0.000140 |