История на дневни ставки MYR /LTL тъй като петък, 23 април 2004.
Максималната бе постигнато
1 малайзийски рингит = 0.9042 литовски литас
минимум на
1 малайзийски рингит = 0.6550 литовски литас
Цена история на LTL / MYR
Date | MYR/LTL |
| 0.6654 |
| 0.6696 |
| 0.6718 |
| 0.6676 |
| 0.6657 |
| 0.6640 |
| 0.6626 |
| 0.6655 |
| 0.6596 |
| 0.6709 |
| 0.6657 |
| 0.6648 |
| 0.6664 |
| 0.6642 |
| 0.6573 |
| 0.6574 |
| 0.6604 |
| 0.6629 |
| 0.6642 |
| 0.6634 |
| 0.6683 |
| 0.6709 |
| 0.6754 |
| 0.6710 |
| 0.6644 |
| 0.6704 |
| 0.6738 |
| 0.6670 |
| 0.6704 |
| 0.6712 |
| 0.6820 |
| 0.6670 |
| 0.6619 |
| 0.6709 |
| 0.6707 |
| 0.6777 |
| 0.6791 |
| 0.6724 |
| 0.6732 |
| 0.6768 |
| 0.6744 |
| 0.6744 |
| 0.6782 |
| 0.6823 |
| 0.6871 |
| 0.6802 |
| 0.6775 |
| 0.6647 |
| 0.6690 |
| 0.6693 |
| 0.6747 |
| 0.6774 |
| 0.6846 |
| 0.6828 |
| 0.6866 |
| 0.6907 |
| 0.6977 |
| 0.6837 |
| 0.6926 |
| 0.7025 |
| 0.6931 |
| 0.6978 |
| 0.7029 |
| 0.7033 |
| 0.7126 |
| 0.7319 |
| 0.7305 |
| 0.7208 |
| 0.7155 |
| 0.7093 |
| 0.7099 |
| 0.7069 |
| 0.7079 |
| 0.7122 |
| 0.7237 |
| 0.7149 |
| 0.6983 |
| 0.6932 |
| 0.6804 |
| 0.6893 |
| 0.6869 |
| 0.6852 |
| 0.7054 |
| 0.6956 |
| 0.7142 |
| 0.7054 |
| 0.7115 |
| 0.7177 |
| 0.7128 |
| 0.7163 |
| 0.7104 |
| 0.7089 |
| 0.7049 |
| 0.7103 |
| 0.7109 |
| 0.7202 |
| 0.7100 |
| 0.7074 |
| 0.7073 |
| 0.7116 |
| 0.7060 |
| 0.7046 |
| 0.7022 |
| 0.7101 |
| 0.7110 |
| 0.7149 |
| 0.7094 |
| 0.7190 |
| 0.7208 |
| 0.7254 |
| 0.7110 |
| 0.7138 |
| 0.7118 |
| 0.7096 |
| 0.7113 |
| 0.7094 |
| 0.7104 |
| 0.7085 |
| 0.7168 |
| 0.7111 |
| 0.7066 |
| 0.7082 |
| 0.7049 |
| 0.7026 |
| 0.7152 |
| 0.7181 |
| 0.7112 |
| 0.7107 |
| 0.7098 |
| 0.7079 |
| 0.7098 |
| 0.7079 |
| 0.7021 |
| 0.7002 |
| 0.7049 |
| 0.7030 |
| 0.7055 |
| 0.6941 |
| 0.6911 |
| 0.6952 |
| 0.6920 |
| 0.6930 |
| 0.6934 |
| 0.6978 |
| 0.7058 |
| 0.7030 |
| 0.7037 |
| 0.7033 |
| 0.6989 |
| 0.6974 |
| 0.6962 |
| 0.6998 |
| 0.7055 |
| 0.7078 |
| 0.7082 |
| 0.7046 |
| 0.7074 |
| 0.7063 |
| 0.7099 |
| 0.7091 |
| 0.7131 |
| 0.7158 |
| 0.7134 |
| 0.7159 |
| 0.7129 |
| 0.7181 |
| 0.7155 |
| 0.7177 |
| 0.7156 |
| 0.7210 |
| 0.7116 |
| 0.7140 |
| 0.7159 |
| 0.7149 |
| 0.7184 |
| 0.7177 |
| 0.7106 |
| 0.7159 |
| 0.7121 |
| 0.7069 |
| 0.7119 |
| 0.7100 |
| 0.7100 |
| 0.7102 |
| 0.7172 |
| 0.7118 |
| 0.7091 |
| 0.7050 |
| 0.7101 |
| 0.7033 |
| 0.7082 |
| 0.7001 |
| 0.6975 |
| 0.7035 |
| 0.7047 |
| 0.7043 |
| 0.7077 |
| 0.7042 |
| 0.7013 |
| 0.7071 |
| 0.7042 |
| 0.7019 |
| 0.6997 |
| 0.7079 |
| 0.7096 |
| 0.7034 |
| 0.7264 |
| 0.7011 |
| 0.7031 |
| 0.7025 |
| 0.6987 |
| 0.7016 |
| 0.7099 |
| 0.7182 |
| 0.7219 |
| 0.7360 |
| 0.7369 |
| 0.7357 |
| 0.7456 |
| 0.7448 |
| 0.7437 |
| 0.7339 |
| 0.7333 |
| 0.7302 |
| 0.7288 |
| 0.7279 |
| 0.7237 |
| 0.7266 |
| 0.7287 |
| 0.7331 |
| 0.7302 |
| 0.7238 |
| 0.7242 |
| 0.7277 |
| 0.7289 |
| 0.7299 |
| 0.7292 |
| 0.7318 |
| 0.7302 |
| 0.7267 |
| 0.7243 |
| 0.7296 |
| 0.7199 |
| 0.7183 |
| 0.7341 |
| 0.7345 |
| 0.7345 |
| 0.7292 |
| 0.7307 |
| 0.7237 |
| 0.7234 |
| 0.7224 |
| 0.7184 |
| 0.7215 |
| 0.7245 |
| 0.7245 |
| 0.7254 |
| 0.7274 |
| 0.7266 |
| 0.7294 |
| 0.7332 |
| 0.7381 |
| 0.7366 |
| 0.7345 |
| 0.7340 |
| 0.7343 |
| 0.7347 |
| 0.7339 |
| 0.7387 |
| 0.7315 |
| 0.7261 |
| 0.7279 |
| 0.7280 |
| 0.7255 |
| 0.7231 |
| 0.7208 |
| 0.7229 |
| 0.7257 |
| 0.7228 |
| 0.7212 |
| 0.7161 |
| 0.7252 |
| 0.7182 |
| 0.7203 |
| 0.7224 |
| 0.7176 |
| 0.7210 |
| 0.7235 |
| 0.7203 |
| 0.7196 |
| 0.7182 |
| 0.7229 |
| 0.7247 |
| 0.7312 |
| 0.7402 |
| 0.7321 |
| 0.7282 |
| 0.7277 |
| 0.7336 |
| 0.7297 |
| 0.7316 |
| 0.7377 |
| 0.7391 |
| 0.7353 |
| 0.7464 |
| 0.7473 |
| 0.7364 |
| 0.7329 |
| 0.7311 |
| 0.7262 |
| 0.7239 |
| 0.7189 |
| 0.7245 |
| 0.7278 |
| 0.7162 |
| 0.7119 |
| 0.7176 |
| 0.7171 |
| 0.7188 |
| 0.7086 |
| 0.7181 |
| 0.7162 |
| 0.7175 |
| 0.7096 |
| 0.7198 |
| 0.7086 |
| 0.7116 |
| 0.7213 |
| 0.7193 |
| 0.7174 |
| 0.7086 |
| 0.7079 |
| 0.7056 |
| 0.7190 |
| 0.7233 |
| 0.7207 |
| 0.7205 |
| 0.7252 |
| 0.7274 |
| 0.7263 |
| 0.7144 |
| 0.7157 |
| 0.7114 |
| 0.7105 |
| 0.7120 |
| 0.7137 |
| 0.7132 |
| 0.7116 |
| 0.7098 |
| 0.7093 |
| 0.7110 |
| 0.7132 |
| 0.7152 |
| 0.7153 |
| 0.7142 |
| 0.7086 |
| 0.7049 |
| 0.7032 |
| 0.7025 |
| 0.6931 |
| 0.6924 |
| 0.6876 |
| 0.6889 |
| 0.6916 |
| 0.6888 |
| 0.6858 |
| 0.6858 |
| 0.6870 |
| 0.6840 |
| 0.6857 |
| 0.6887 |
| 0.6886 |
| 0.6870 |
| 0.6830 |
| 0.6812 |
| 0.6797 |
| 0.6813 |
| 0.6811 |
| 0.6897 |
| 0.6852 |
| 0.6836 |
| 0.6912 |
| 0.7023 |
| 0.7249 |
| 0.7276 |
| 0.7302 |
| 0.7224 |
| 0.7337 |
| 0.7406 |
| 0.7389 |
| 0.7376 |
| 0.7456 |
| 0.7491 |
| 0.7535 |
| 0.7584 |
| 0.7642 |
| 0.7556 |
| 0.7583 |
| 0.7465 |
| 0.7772 |
| 0.7765 |
| 0.7732 |
| 0.7616 |
| 0.7487 |
| 0.7528 |
| 0.7408 |
| 0.7599 |
| 0.7512 |
| 0.7541 |
| 0.7536 |
| 0.7744 |
| 0.7858 |
| 0.7843 |
| 0.7729 |
| 0.7789 |
| 0.7672 |
| 0.7545 |
| 0.7572 |
| 0.7653 |
| 0.7431 |
| 0.7332 |
| 0.7370 |
| 0.7438 |
| 0.7662 |
| 0.7392 |
| 0.7197 |
| 0.7201 |
| 0.7329 |
| 0.7318 |
| 0.7401 |
| 0.7277 |
| 0.7525 |
| 0.7604 |
| 0.7534 |
| 0.7267 |
| 0.7149 |
| 0.7206 |
| 0.7279 |
| 0.7114 |
| 0.7287 |
| 0.6961 |
| 0.6857 |
| 0.7117 |
| 0.7030 |
| 0.7029 |
| 0.7265 |
| 0.7104 |
| 0.7528 |
| 0.7877 |
| 0.8045 |
| 0.8085 |
| 0.8180 |
| 0.8104 |
| 0.8081 |
| 0.8137 |
| 0.8102 |
| 0.8078 |
| 0.8167 |
| 0.7963 |
| 0.8125 |
| 0.8314 |
| 0.8310 |
| 0.8158 |
| 0.8243 |
| 0.8084 |
| 0.7935 |
| 0.8069 |
| 0.7913 |
| 0.7970 |
| 0.7931 |
| 0.7967 |
| 0.8248 |
| 0.8183 |
| 0.8297 |
| 0.8376 |
| 0.8208 |
| 0.8284 |
| 0.8302 |
| 0.8184 |
| 0.8168 |
| 0.8113 |
| 0.8084 |
| 0.7938 |
| 0.8044 |
| 0.8087 |
| 0.8293 |
| 0.8264 |
| 0.8318 |
| 0.8337 |
| 0.8303 |
| 0.8249 |
| 0.8331 |
| 0.8422 |
| 0.8308 |
| 0.8290 |
| 0.8283 |
| 0.8421 |
| 0.8330 |
| 0.8272 |
| 0.8183 |
| 0.8059 |
| 0.8028 |
| 0.8093 |
| 0.8039 |
| 0.7968 |
| 0.7962 |
| 0.7863 |
| 0.7889 |
| 0.7898 |
| 0.7926 |
| 0.7869 |
| 0.7889 |
| 0.7834 |
| 0.7757 |
| 0.7640 |
| 0.7629 |
| 0.7702 |
| 0.7689 |
| 0.7683 |
| 0.7681 |
| 0.7569 |
| 0.7570 |
| 0.7590 |
| 0.7650 |
| 0.7649 |
| 0.7641 |
| 0.7590 |
| 0.7632 |
| 0.7550 |
| 0.7686 |
| 0.7735 |
| 0.7717 |
| 0.7608 |
| 0.7665 |
| 0.7746 |
| 0.7833 |
| 0.7930 |
| 0.7934 |
| 0.8019 |
| 0.8059 |
| 0.8053 |
| 0.7980 |
| 0.7968 |
| 0.8004 |
| 0.7973 |
| 0.7863 |
| 0.8006 |
| 0.7887 |
| 0.7918 |
| 0.7983 |
| 0.7810 |
| 0.7883 |
| 0.7982 |
| 0.8050 |
| 0.8077 |
| 0.8227 |
| 0.8298 |
| 0.8375 |
| 0.8359 |
| 0.8174 |
| 0.8262 |
| 0.8350 |
| 0.8541 |
| 0.8810 |
| 0.8894 |
| 0.8877 |
| 0.8820 |
| 0.8703 |
| 0.8676 |
| 0.8692 |
| 0.8679 |
| 0.8700 |
| 0.8636 |
| 0.8508 |
| 0.8512 |
| 0.8541 |
| 0.8495 |
| 0.8350 |
| 0.8314 |
| 0.8235 |
| 0.8432 |
| 0.8552 |
| 0.8571 |
| 0.8655 |
| 0.8558 |
| 0.8533 |
| 0.8581 |
| 0.8727 |
| 0.8696 |
| 0.8715 |
| 0.8832 |
| 0.8858 |
| 0.8815 |
| 0.8755 |
| 0.8663 |
| 0.8713 |
| 0.8675 |
| 0.8758 |
| 0.8697 |
| 0.8674 |
| 0.8716 |
| 0.8822 |
| 0.8872 |
| 0.8949 |
| 0.8980 |
| 0.8977 |
| 0.8944 |
| 0.8990 |
| 0.8890 |
| 0.8814 |
| 0.8670 |
| 0.8650 |
| 0.8676 |
| 0.8681 |
| 0.8667 |
| 0.8747 |
| 0.8634 |
| 0.8716 |
| 0.8674 |
| 0.8633 |
| 0.8568 |
| 0.8628 |
| 0.8592 |
| 0.8477 |
| 0.8446 |
| 0.8589 |
| 0.8681 |
| 0.8652 |
| 0.8517 |
| 0.8626 |
| 0.8624 |
| 0.8767 |
| 0.8610 |
| 0.8573 |
| 0.8683 |
| 0.8598 |
| 0.8416 |
| 0.8380 |
| 0.8327 |
| 0.8250 |
| 0.8209 |
| 0.8123 |
| 0.8053 |
| 0.8061 |
| 0.8053 |
| 0.8032 |
| 0.7951 |
| 0.8086 |
| 0.8141 |
| 0.8075 |
| 0.8042 |
| 0.8103 |
| 0.8341 |
| 0.8211 |
| 0.7994 |
| 0.8075 |
| 0.8109 |
| 0.8018 |
| 0.8157 |
| 0.8081 |
| 0.8166 |
| 0.8160 |
| 0.7931 |
| 0.7958 |
| 0.7975 |
| 0.7915 |
| 0.7865 |
| 0.8012 |
| 0.8054 |
| 0.8000 |
| 0.8030 |
| 0.7852 |
| 0.7897 |
| 0.8003 |
| 0.7920 |
| 0.8014 |
| 0.8129 |
| 0.8038 |
| 0.8154 |
| 0.8127 |
| 0.8188 |
| 0.8323 |
| 0.8418 |
| 0.8396 |
| 0.8245 |
| 0.8325 |
| 0.8485 |
| 0.8690 |
| 0.8445 |
| 0.8497 |
| 0.8350 |
| 0.8294 |
| 0.8269 |
| 0.8320 |
| 0.8152 |
| 0.8075 |
| 0.8020 |
| 0.8018 |
| 0.7956 |
| 0.8026 |
| 0.7988 |
| 0.8148 |
| 0.8291 |
| 0.8513 |
| 0.8698 |
| 0.8614 |
| 0.8661 |
| 0.8684 |
| 0.8472 |
| 0.8290 |
| 0.8360 |
| 0.8358 |
| 0.8264 |
| 0.8576 |
| 0.8574 |
| 0.8685 |
| 0.8740 |
| 0.8672 |
| 0.8666 |
| 0.8610 |
| 0.8418 |
| 0.8665 |
| 0.8319 |
| 0.8135 |
| 0.8147 |
| 0.7989 |
| 0.7932 |
| 0.7943 |
| 0.7848 |
| 0.7715 |
| 0.7591 |
| 0.7577 |
| 0.7541 |
| 0.7451 |
| 0.7407 |
| 0.7339 |
| 0.7269 |
| 0.7178 |
| 0.7189 |
| 0.7127 |
| 0.7069 |
| 0.6992 |
| 0.6997 |
| 0.6916 |
| 0.6874 |
| 0.6773 |
| 0.6836 |
| 0.6853 |
| 0.6818 |
| 0.6823 |
| 0.6804 |
| 0.6860 |
| 0.6878 |
| 0.6828 |
| 0.6774 |
| 0.6770 |
| 0.6761 |
| 0.6850 |
| 0.6871 |
| 0.6870 |
| 0.6928 |
| 0.6939 |
| 0.6884 |
| 0.6879 |
| 0.6859 |
| 0.6861 |
| 0.7010 |
| 0.6941 |
| 0.7039 |
| 0.7066 |
| 0.7073 |
| 0.6995 |
| 0.7063 |
| 0.7200 |
| 0.7235 |
| 0.7396 |
| 0.7315 |
| 0.7333 |
| 0.7181 |
| 0.7195 |
| 0.7139 |
| 0.6993 |
| 0.7216 |
| 0.7394 |
| 0.7354 |
| 0.7382 |
| 0.7484 |
| 0.7383 |
| 0.7486 |
| 0.7333 |
| 0.7317 |
| 0.7219 |
| 0.7270 |
| 0.6954 |
| 0.7099 |
| 0.7176 |
| 0.7386 |
| 0.7547 |
| 0.7450 |
| 0.7577 |
| 0.7552 |
| 0.7649 |
| 0.7735 |
| 0.7303 |
| 0.7229 |
| 0.7253 |
| 0.6982 |
| 0.6932 |
| 0.7070 |
| 0.7073 |
| 0.6942 |
| 0.6929 |
| 0.7048 |
| 0.6933 |
| 0.6788 |
| 0.6713 |
| 0.6728 |
| 0.6748 |
| 0.6757 |
| 0.6704 |
| 0.6818 |
| 0.6828 |
| 0.6704 |
| 0.6906 |
| 0.6794 |
| 0.6846 |
| 0.6969 |
| 0.7071 |
| 0.6995 |
| 0.6911 |
| 0.6883 |
| 0.6903 |
| 0.6832 |
| 0.6990 |
| 0.6861 |
| 0.7033 |
| 0.7102 |
| 0.7250 |
| 0.7324 |
| 0.7321 |
| 0.7211 |
| 0.7222 |
| 0.7253 |
| 0.7125 |
| 0.7148 |
| 0.7093 |
| 0.7182 |
| 0.7177 |
| 0.7069 |
| 0.7014 |
| 0.6928 |
| 0.6986 |
| 0.7096 |
| 0.7115 |
| 0.7184 |
| 0.7214 |
| 0.7201 |
| 0.7223 |
| 0.7145 |
| 0.7138 |
| 0.7132 |
| 0.7127 |
| 0.7233 |
| 0.7259 |
| 0.7342 |
| 0.7280 |
| 0.7209 |
| 0.7302 |
| 0.7330 |
| 0.7282 |
| 0.7370 |
| 0.7400 |
| 0.7403 |
| 0.7524 |
| 0.7454 |
| 0.7544 |
| 0.7575 |
| 0.7572 |
| 0.7494 |
| 0.7428 |
| 0.7418 |
| 0.7444 |
| 0.7407 |
| 0.7490 |
| 0.7468 |
| 0.7539 |
| 0.7414 |
| 0.7497 |
| 0.7504 |
| 0.7515 |
| 0.7527 |
| 0.7629 |
| 0.7632 |
| 0.7631 |
| 0.7623 |
| 0.7605 |
| 0.7555 |
| 0.7422 |
| 0.7405 |
| 0.7418 |
| 0.7368 |
| 0.7231 |
| 0.7239 |
| 0.7368 |
| 0.7404 |
| 0.7432 |
| 0.7455 |
| 0.7481 |
| 0.7491 |
| 0.7415 |
| 0.7380 |
| 0.7350 |
| 0.7410 |
| 0.7398 |
| 0.7339 |
| 0.7330 |
| 0.7286 |
| 0.7381 |
| 0.7340 |
| 0.7396 |
| 0.7400 |
| 0.7464 |
| 0.7436 |
| 0.7374 |
| 0.7456 |
| 0.7479 |
| 0.7473 |
| 0.7333 |
| 0.7449 |
| 0.7462 |
| 0.7457 |
| 0.7535 |
| 0.7597 |
| 0.7651 |
| 0.7778 |
| 0.7780 |
| 0.7775 |
| 0.7773 |
| 0.7666 |
| 0.7789 |
| 0.7752 |
| 0.7845 |
| 0.7780 |
| 0.7801 |
| 0.7706 |
| 0.7600 |
| 0.7502 |
| 0.7615 |
| 0.7626 |
| 0.7725 |
| 0.7704 |
| 0.7628 |
| 0.7669 |
| 0.7761 |
| 0.7790 |
| 0.7735 |
| 0.7802 |
| 0.7731 |
| 0.7608 |
| 0.7659 |
| 0.7611 |
| 0.7575 |
| 0.7676 |
| 0.7613 |
| 0.7546 |
| 0.7440 |
| 0.7326 |
| 0.7455 |
| 0.7482 |
| 0.7430 |
| 0.7447 |
| 0.7535 |
| 0.7624 |
| 0.7533 |
| 0.7568 |
| 0.7638 |
| 0.7469 |
| 0.7441 |
| 0.7532 |
| 0.7404 |
| 0.7285 |
| 0.7241 |
| 0.7202 |
| 0.7086 |
| 0.7064 |
| 0.7008 |
| 0.7007 |
| 0.7005 |
| 0.7053 |
| 0.6999 |
| 0.6884 |
| 0.6794 |
| 0.6885 |
| 0.6854 |
| 0.6960 |
| 0.7007 |
| 0.7075 |
| 0.6970 |
| 0.6955 |
| 0.6944 |
| 0.6936 |
| 0.6727 |
| 0.6717 |
| 0.6792 |
| 0.6848 |
| 0.6763 |
| 0.6859 |
| 0.6972 |
| 0.7014 |
| 0.7035 |
| 0.7128 |
| 0.7103 |
| 0.7284 |
| 0.7333 |
| 0.7384 |
| 0.7415 |
| 0.7489 |
| 0.7426 |
| 0.7527 |
| 0.7543 |
| 0.7417 |
| 0.7364 |
| 0.7419 |
| 0.7537 |
| 0.7471 |
| 0.7321 |
| 0.7329 |
| 0.7396 |
| 0.7442 |
| 0.7501 |
| 0.7570 |
| 0.7376 |
| 0.7447 |
| 0.7591 |
| 0.7558 |
| 0.7672 |
| 0.7602 |
| 0.7667 |