История на дневни ставки MXN /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 мексиканско песо = 5 866.6432 афганистански афган
минимум на
1 мексиканско песо = 1 788.2003 афганистански афган
Date | MXN/AFA |
---|---|
5 177.9879 | |
5 145.0239 | |
5 123.3064 | |
5 086.2882 | |
5 235.9558 | |
5 286.1976 | |
5 255.1839 | |
5 190.6252 | |
5 130.8476 | |
5 114.7327 | |
5 093.5668 | |
5 056.9938 | |
5 080.4255 | |
5 076.2073 | |
5 064.3278 | |
5 023.8002 | |
5 021.6528 | |
5 083.5874 | |
5 102.9764 | |
5 036.5443 | |
5 037.8220 | |
5 002.6614 | |
4 971.6873 | |
4 945.7160 | |
5 009.3719 | |
5 032.4925 | |
4 939.1644 | |
4 960.6478 | |
4 841.3161 | |
4 787.1348 | |
4 884.7912 | |
4 798.2104 | |
4 978.9801 | |
5 035.5108 | |
5 067.7731 | |
5 011.4799 | |
5 049.6221 | |
5 148.7624 | |
5 069.8315 | |
5 056.8656 | |
5 014.8583 | |
5 115.3147 | |
5 085.9185 | |
5 064.6283 | |
5 011.6459 | |
5 037.9606 | |
5 026.1201 | |
5 033.3975 | |
4 984.4343 | |
5 013.4742 | |
4 992.7890 | |
4 889.3765 | |
5 036.7370 | |
4 923.8843 | |
4 868.6940 | |
4 771.4911 | |
4 735.1326 | |
4 644.4176 | |
4 892.9268 | |
4 805.7716 | |
4 822.9569 | |
4 790.6573 | |
4 719.1815 | |
4 797.6995 | |
4 728.7614 | |
4 781.4422 | |
4 679.8542 | |
4 568.8505 | |
4 556.1798 | |
4 426.7901 | |
4 375.2907 | |
4 478.1870 | |
4 649.1727 | |
4 569.5313 | |
4 567.1363 | |
4 523.2042 | |
4 475.3785 | |
4 357.4566 | |
4 288.8315 | |
4 432.8662 | |
4 348.8347 | |
4 341.4363 | |
4 429.7493 | |
4 455.6381 | |
4 428.7266 | |
4 413.4199 | |
4 422.6928 | |
4 480.7870 | |
4 438.1829 | |
4 351.5564 | |
4 415.5284 | |
4 313.4743 | |
4 259.7522 | |
4 317.7929 | |
4 423.5141 | |
4 383.6672 | |
4 364.6859 | |
4 546.8889 | |
4 525.7229 | |
4 466.2924 | |
4 468.8629 | |
4 280.1509 | |
4 202.3930 | |
4 314.3594 | |
4 307.2457 | |
4 143.9550 | |
4 194.1042 | |
4 471.5139 | |
4 532.1763 | |
4 485.9157 | |
4 509.6733 | |
4 838.7514 | |
5 007.1889 | |
5 177.3475 | |
5 168.3446 | |
5 134.8902 | |
5 003.5394 | |
4 936.8494 | |
5 346.9765 | |
4 537.7387 | |
4 418.0681 | |
4 491.9528 | |
4 581.2133 | |
4 471.2218 | |
4 334.0333 | |
4 468.1941 | |
4 379.6560 | |
4 316.9136 | |
4 419.0556 | |
4 361.9415 | |
4 276.1003 | |
4 301.2305 | |
4 343.2377 | |
4 362.9132 | |
4 224.1459 | |
4 322.7637 | |
4 041.4950 | |
4 016.1447 | |
3 987.7637 | |
3 950.3829 | |
4 056.9322 | |
4 015.3565 | |
3 981.6025 | |
3 791.9143 | |
3 927.7221 | |
3 922.6373 | |
3 918.4866 | |
3 928.0698 | |
3 901.5080 | |
3 885.3783 | |
3 825.0557 | |
3 888.3802 | |
3 905.5083 | |
3 832.0411 | |
3 784.6631 | |
3 748.7662 | |
3 744.1809 | |
3 602.4985 | |
3 737.7078 | |
3 702.5887 | |
3 855.8890 | |
3 828.8189 | |
3 786.8538 | |
3 831.1595 | |
3 922.4143 | |
3 837.2109 | |
3 876.0890 | |
3 834.2684 | |
3 827.6593 | |
3 804.8765 | |
3 863.7284 | |
3 826.8570 | |
3 837.1260 | |
3 781.8742 | |
3 795.7593 | |
3 595.1976 | |
3 665.2989 | |
3 630.2865 | |
3 616.3125 | |
3 581.1966 | |
3 441.1076 | |
3 598.2184 | |
3 634.5090 | |
3 548.4256 | |
3 499.1189 | |
3 511.4876 | |
3 472.8317 | |
3 419.8257 | |
3 375.8764 | |
3 497.7204 | |
3 415.5722 | |
3 381.9589 | |
3 437.1153 | |
3 351.1279 | |
3 421.4902 | |
3 453.5126 | |
3 579.8644 | |
3 468.4137 | |
3 394.5424 | |
3 189.5197 | |
3 179.6259 | |
3 169.5402 | |
3 074.7652 | |
3 146.4415 | |
3 228.4659 | |
3 090.1142 | |
3 207.3627 | |
3 003.4223 | |
3 341.9285 | |
3 665.5331 | |
3 875.9777 | |
4 002.7816 | |
4 124.8279 | |
4 115.2088 | |
4 079.3147 | |
4 053.7782 | |
4 111.2168 | |
4 096.1774 | |
4 083.8270 | |
4 071.2444 | |
4 115.5513 | |
4 141.9434 | |
4 077.3869 | |
3 991.1279 | |
4 038.1373 | |
4 035.8503 | |
4 078.9870 | |
4 090.1090 | |
4 076.9100 | |
4 094.2101 | |
4 057.5075 | |
3 988.0992 | |
3 956.0395 | |
3 999.1087 | |
4 023.5263 | |
4 002.3635 | |
3 892.8023 | |
3 928.0564 | |
3 945.9966 | |
3 994.7835 | |
3 936.7689 | |
4 127.2717 | |
4 190.7021 | |
4 215.7864 | |
4 227.0399 | |
4 241.6660 | |
4 186.0307 | |
4 198.9334 | |
4 125.5330 | |
3 975.0086 | |
4 163.2656 | |
4 151.3114 | |
4 066.6176 | |
4 056.8190 | |
4 043.6283 | |
4 104.1220 | |
4 111.1194 | |
4 029.4069 | |
3 957.3792 | |
3 964.4706 | |
3 958.9769 | |
3 864.4673 | |
3 865.1609 | |
3 882.2888 | |
3 839.9965 | |
3 848.2321 | |
3 911.6839 | |
3 922.8599 | |
3 929.4315 | |
3 950.4294 | |
3 883.9246 | |
3 811.0747 | |
3 793.5420 | |
3 760.3873 | |
3 745.4494 | |
3 713.0856 | |
3 685.6658 | |
3 704.4107 | |
3 733.3015 | |
3 759.9619 | |
3 731.9882 | |
3 891.0916 | |
4 015.9143 | |
3 996.6939 | |
4 036.0201 | |
3 966.6321 | |
4 002.4456 | |
3 829.7139 | |
3 835.5217 | |
3 832.6847 | |
3 785.9173 | |
3 783.9225 | |
3 888.2021 | |
3 876.4599 | |
3 807.4411 | |
3 843.8438 | |
3 827.7931 | |
3 664.3278 | |
3 624.4452 | |
3 465.9737 | |
3 462.6480 | |
3 548.7710 | |
3 654.6966 | |
3 576.3600 | |
3 638.2853 | |
3 606.2212 | |
3 740.9550 | |
3 701.1751 | |
3 890.7496 | |
3 781.6172 | |
3 801.8240 | |
3 749.2008 | |
3 677.7442 | |
3 700.0462 | |
3 678.7341 | |
3 741.7172 | |
3 690.8017 | |
3 681.6893 | |
3 722.9966 | |
3 700.8368 | |
3 631.2273 | |
3 625.8774 | |
3 500.2329 | |
3 506.4463 | |
3 643.2575 | |
3 613.8099 | |
3 682.1297 | |
3 716.4949 | |
3 621.9506 | |
3 586.7955 | |
3 579.2400 | |
3 580.8902 | |
3 649.5618 | |
3 761.5463 | |
3 836.8759 | |
3 865.0488 | |
3 861.4121 | |
3 838.5748 | |
3 793.1488 | |
3 871.6672 | |
3 852.0569 | |
3 824.5436 | |
3 798.4149 | |
3 851.3612 | |
3 874.4931 | |
3 809.1712 | |
3 748.1324 | |
3 801.8071 | |
3 806.2193 | |
3 780.8568 | |
3 718.4748 | |
3 714.1121 | |
3 636.3736 | |
3 620.8877 | |
3 522.5726 | |
3 613.4557 | |
3 595.5563 | |
3 647.7458 | |
3 606.7802 | |
3 571.3340 | |
3 531.6935 | |
3 503.3211 | |
3 395.5079 | |
3 401.3789 | |
3 360.9576 | |
3 298.7734 | |
3 312.4945 | |
3 248.9638 | |
3 202.0268 | |
3 092.2446 | |
3 098.2154 | |
3 119.3035 | |
3 236.7812 | |
3 243.5633 | |
3 280.9481 | |
3 285.2463 | |
3 214.5908 | |
3 227.0519 | |
3 285.7801 | |
3 407.4748 | |
3 749.8707 | |
3 695.3503 | |
3 775.7930 | |
3 693.2132 | |
3 660.2698 | |
3 565.1589 | |
3 450.9866 | |
3 492.6090 | |
3 636.8518 | |
3 706.9871 | |
3 682.5514 | |
3 731.6879 | |
3 802.5959 | |
3 729.2677 | |
3 642.7414 | |
3 675.6799 | |
1 864.4617 | |
1 864.7011 | |
1 864.9565 | |
1 856.7798 | |
1 881.6665 | |
1 842.5789 | |
1 866.8306 | |
1 870.9835 | |
1 898.9805 | |
1 924.2559 | |
1 979.1913 | |
1 966.4177 | |
1 951.6952 | |
1 924.3542 | |
1 982.0504 | |
1 955.4758 | |
1 958.9625 | |
1 913.7519 | |
1 918.8526 | |
1 897.0983 | |
1 898.3851 | |
1 789.0839 | |
1 858.7539 | |
1 883.0499 | |
1 857.9239 | |
1 893.4052 | |
1 923.6668 | |
1 986.7237 | |
1 969.5718 | |
2 006.8565 | |
1 926.5857 | |
2 005.7917 | |
2 017.8661 | |
2 046.5058 | |
1 969.2424 |