История на дневни ставки MWK /SDG тъй като петък, 11 април 2008.
Максималната бе постигнато
1 малавийска квача = 4.8099 суданска лира
минимум на
1 малавийска квача = 0.0082 суданска лира
Цена история на SDG / MWK
Date | MWK/SDG |
| 0.3463 |
| 0.3467 |
| 0.3460 |
| 0.3376 |
| 0.3373 |
| 0.3373 |
| 0.3389 |
| 0.3458 |
| 0.3462 |
| 0.3469 |
| 0.3481 |
| 0.3569 |
| 0.3571 |
| 0.3571 |
| 0.3571 |
| 0.3563 |
| 0.3572 |
| 0.3571 |
| 0.3574 |
| 0.3571 |
| 0.3560 |
| 0.3564 |
| 0.3571 |
| 0.3569 |
| 0.3568 |
| 0.3570 |
| 0.3243 |
| 0.5391 |
| 0.5334 |
| 0.5261 |
| 0.5223 |
| 0.5193 |
| 0.5195 |
| 0.5547 |
| 0.5548 |
| 0.5407 |
| 0.5478 |
| 0.5635 |
| 0.5542 |
| 0.5561 |
| 0.5550 |
| 0.5760 |
| 0.5712 |
| 0.5714 |
| 0.5709 |
| 0.5705 |
| 0.5721 |
| 0.5910 |
| 0.5866 |
| 0.5875 |
| 0.5851 |
| 0.5852 |
| 0.5858 |
| 0.5865 |
| 0.5857 |
| 0.5848 |
| 0.5702 |
| 0.5851 |
| 0.5667 |
| 0.5834 |
| 0.5739 |
| 0.5703 |
| 0.5694 |
| 0.5698 |
| 0.5673 |
| 0.5628 |
| 0.5697 |
| 0.5591 |
| 0.5583 |
| 0.5604 |
| 0.5539 |
| 0.5567 |
| 0.5545 |
| 0.5534 |
| 0.5551 |
| 0.5552 |
| 0.5543 |
| 0.5569 |
| 0.5576 |
| 0.5555 |
| 0.5600 |
| 0.5638 |
| 0.5642 |
| 0.5630 |
| 0.5615 |
| 0.5625 |
| 0.5641 |
| 0.5560 |
| 0.5556 |
| 0.5576 |
| 0.4456 |
| 0.4449 |
| 0.4445 |
| 0.4436 |
| 0.4448 |
| 0.4471 |
| 0.4462 |
| 0.4469 |
| 0.5580 |
| 0.5594 |
| 0.5504 |
| 0.5563 |
| 0.5549 |
| 0.5502 |
| 0.5487 |
| 0.5475 |
| 0.5539 |
| 0.5564 |
| 0.5510 |
| 0.5530 |
| 0.5533 |
| 0.5505 |
| 0.5396 |
| 0.5399 |
| 0.5346 |
| 0.5359 |
| 0.5368 |
| 0.5389 |
| 0.5376 |
| 0.5347 |
| 0.5370 |
| 0.5368 |
| 0.2757 |
| 0.5377 |
| 0.5388 |
| 0.5397 |
| 0.5392 |
| 0.5403 |
| 0.5410 |
| 0.5402 |
| 0.5398 |
| 0.5420 |
| 0.5430 |
| 0.5459 |
| 0.5455 |
| 0.5489 |
| 0.5492 |
| 0.5494 |
| 0.5496 |
| 0.5535 |
| 0.5518 |
| 0.5546 |
| 0.5587 |
| 0.5577 |
| 0.5496 |
| 0.5418 |
| 0.5360 |
| 0.5260 |
| 0.5205 |
| 0.5129 |
| 0.5096 |
| 0.4889 |
| 0.4836 |
| 0.4865 |
| 0.4867 |
| 0.4851 |
| 0.4868 |
| 0.4847 |
| 0.4855 |
| 0.4856 |
| 0.4843 |
| 0.0709 |
| 0.0712 |
| 0.0708 |
| 0.0713 |
| 0.0714 |
| 0.0717 |
| 0.0715 |
| 0.0715 |
| 0.0716 |
| 0.0720 |
| 0.0723 |
| 0.0722 |
| 0.0725 |
| 0.0726 |
| 0.0730 |
| 0.0730 |
| 0.0734 |
| 0.0732 |
| 0.0732 |
| 0.0734 |
| 0.0737 |
| 0.0738 |
| 0.0736 |
| 0.0737 |
| 0.0739 |
| 0.0739 |
| 0.0738 |
| 0.0742 |
| 0.0746 |
| 0.0747 |
| 0.0747 |
| 0.0752 |
| 0.0752 |
| 0.0751 |
| 0.0749 |
| 0.0750 |
| 0.0747 |
| 0.0750 |
| 0.0747 |
| 0.0753 |
| 0.0752 |
| 0.0749 |
| 0.0751 |
| 0.0749 |
| 0.0751 |
| 0.0754 |
| 0.0751 |
| 0.0751 |
| 0.0756 |
| 0.0752 |
| 0.0752 |
| 0.0743 |
| 0.0726 |
| 0.0700 |
| 0.0689 |
| 0.0665 |
| 0.0616 |
| 0.0613 |
| 0.0613 |
| 0.0613 |
| 0.0614 |
| 0.0610 |
| 0.0616 |
| 0.0617 |
| 0.0614 |
| 0.0614 |
| 0.0613 |
| 0.0614 |
| 0.0615 |
| 0.0616 |
| 0.0618 |
| 0.0614 |
| 0.0616 |
| 0.0617 |
| 0.0628 |
| 0.0616 |
| 0.0621 |
| 0.0622 |
| 0.0617 |
| 0.0619 |
| 0.0619 |
| 0.0615 |
| 0.0600 |
| 0.0594 |
| 0.0589 |
| 0.0595 |
| 0.0595 |
| 0.0593 |
| 0.0592 |
| 0.0605 |
| 0.0596 |
| 0.0624 |
| 0.0628 |
| 0.0626 |
| 0.0616 |
| 0.0615 |
| 0.0654 |
| 0.0654 |
| 0.0655 |
| 0.0658 |
| 0.0659 |
| 0.0658 |
| 0.0654 |
| 0.0653 |
| 0.0654 |
| 0.0654 |
| 0.0654 |
| 0.0654 |
| 0.0654 |
| 0.0654 |
| 0.0654 |
| 0.0656 |
| 0.0613 |
| 0.0643 |
| 0.0650 |
| 0.0645 |
| 0.0642 |
| 0.0656 |
| 0.0656 |
| 0.0655 |
| 0.0655 |
| 0.0655 |
| 0.0648 |
| 0.0648 |
| 0.0248 |
| 0.0247 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0247 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0236 |
| 0.0250 |
| 0.0231 |
| 0.0247 |
| 0.0251 |
| 0.0251 |
| 0.0251 |
| 0.0252 |
| 0.0245 |
| 0.0250 |
| 0.0249 |
| 0.0249 |
| 0.0248 |
| 0.0250 |
| 0.0249 |
| 0.0250 |
| 0.0250 |
| 0.0248 |
| 0.0249 |
| 0.0249 |
| 0.0177 |
| 0.0097 |
| 0.0097 |
| 0.0096 |
| 0.0097 |
| 0.0097 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0091 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0089 |
| 0.0088 |
| 0.0088 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0088 |
| 0.0088 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0087 |
| 0.0087 |
| 0.0085 |
| 0.0087 |
| 0.0087 |
| 0.0090 |
| 0.0088 |
| 0.0088 |
| 0.0089 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0089 |
| 0.0085 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0086 |
| 0.0085 |
| 0.0088 |
| 0.0092 |
| 0.0093 |
| 0.0096 |
| 0.0098 |
| 0.0099 |
| 0.0100 |
| 0.0103 |
| 0.0105 |
| 0.0107 |
| 0.0110 |
| 0.0108 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0111 |
| 0.0114 |
| 0.0119 |
| 0.0117 |
| 0.0129 |
| 0.0132 |
| 0.0132 |
| 0.0134 |
| 0.0135 |
| 0.0137 |
| 0.0136 |
| 0.0135 |
| 0.0134 |
| 0.0136 |
| 0.0135 |
| 0.0135 |
| 0.0135 |
| 0.0135 |
| 0.0135 |
| 0.0133 |
| 0.0135 |
| 0.0134 |
| 0.0133 |
| 0.0135 |
| 0.0134 |
| 0.0133 |
| 0.0134 |
| 0.0134 |
| 0.0131 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0124 |
| 0.0121 |
| 0.0122 |
| 0.0120 |
| 0.0118 |
| 0.0117 |
| 0.0116 |
| 0.0117 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0131 |
| 0.0142 |
| 0.0141 |
| 0.0142 |
| 0.0144 |
| 0.0145 |
| 0.0145 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0145 |
| 0.0145 |
| 0.0144 |
| 0.0145 |
| 0.0145 |
| 0.0145 |
| 0.0145 |
| 0.0145 |
| 0.0144 |
| 0.0145 |
| 0.0145 |
| 0.0146 |
| 0.0145 |
| 0.0145 |
| 0.0138 |
| 0.0140 |
| 0.0138 |
| 0.0135 |
| 0.0134 |
| 0.0134 |
| 0.0135 |
| 0.0135 |
| 0.0133 |
| 0.0133 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0135 |
| 0.0134 |
| 0.0132 |
| 0.0134 |
| 0.0138 |
| 0.0139 |
| 0.0108 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0119 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0122 |
| 0.0132 |
| 0.0133 |
| 0.0133 |
| 0.0134 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0134 |
| 0.0134 |
| 0.0133 |
| 0.0133 |
| 0.0134 |
| 0.0134 |
| 0.0135 |
| 0.0135 |
| 0.0134 |
| 0.0132 |
| 0.0122 |
| 0.0112 |
| 0.0113 |
| 0.0110 |
| 0.0106 |
| 0.0110 |
| 0.0111 |
| 0.0114 |
| 0.0113 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0116 |
| 0.0119 |
| 0.0123 |
| 0.0122 |
| 0.0124 |
| 0.0128 |
| 0.0133 |
| 0.0136 |
| 0.0135 |
| 0.0132 |
| 0.0136 |
| 0.0134 |
| 0.0135 |
| 0.0135 |
| 0.0137 |
| 0.0142 |
| 0.0140 |
| 0.0140 |
| 0.0143 |
| 0.0142 |
| 0.0146 |
| 0.0145 |
| 0.0149 |
| 0.0149 |
| 0.0157 |
| 0.0160 |
| 0.0161 |
| 0.0162 |
| 0.0161 |
| 0.0161 |
| 0.0162 |
| 0.0161 |
| 0.0131 |
| 0.0148 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0102 |
| 0.0102 |
| 0.0103 |
| 0.0107 |
| 0.0106 |
| 0.0129 |
| 0.0161 |
| 0.0162 |
| 0.0162 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0160 |
| 0.0162 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0162 |
| 0.0165 |
| 0.0162 |
| 0.0162 |
| 0.0164 |
| 0.0163 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0162 |
| 0.0163 |
| 0.0162 |
| 0.0163 |
| 0.0163 |
| 0.0162 |
| 0.0160 |
| 0.0161 |
| 0.0161 |
| 0.0162 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0169 |
| 0.0177 |
| 0.0179 |
| 0.0177 |
| 0.0176 |
| 0.0177 |
| 0.0176 |
| 0.0178 |
| 0.0178 |
| 0.0177 |
| 0.0176 |
| 0.0177 |
| 0.0178 |
| 0.0176 |
| 0.0178 |
| 0.0177 |
| 0.0177 |
| 0.0177 |
| 0.0178 |
| 0.0186 |
| 0.0184 |
| 0.0186 |
| 0.0184 |
| 0.0181 |
| 0.0177 |
| 0.0174 |
| 0.0171 |
| 0.0169 |
| 0.0164 |
| 0.0165 |
| 0.0166 |
| 0.0165 |
| 0.0165 |
| 0.0166 |
| 0.0165 |
| 0.0156 |
| 0.0164 |
| 0.0157 |
| 0.0155 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0158 |
| 0.0156 |
| 0.0156 |
| 0.0155 |
| 0.0157 |
| 0.0156 |
| 0.0157 |
| 0.0156 |
| 0.0156 |
| 0.0157 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0154 |
| 0.0153 |
| 0.0151 |
| 0.0150 |
| 0.0147 |
| 0.0147 |
| 0.0145 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0148 |
| 0.0148 |
| 0.0147 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0153 |
| 0.0153 |
| 0.0154 |
| 0.0154 |
| 0.0157 |
| 0.0156 |
| 0.0158 |
| 0.0158 |
| 0.0159 |
| 0.0160 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0163 |
| 0.0164 |
| 0.0163 |
| 0.0164 |
| 0.0170 |
| 0.0171 |
| 0.0172 |
| 0.0175 |
| 0.0177 |
| 0.0173 |
| 0.0171 |
| 0.0169 |
| 0.0170 |
| 0.0174 |
| 0.0169 |
| 0.0165 |
| 0.0165 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0168 |
| 0.0165 |
| 0.0168 |
| 0.0167 |
| 0.0165 |
| 0.0165 |
| 0.0163 |
| 0.0164 |
| 0.0166 |
| 0.0163 |
| 0.0160 |
| 0.0162 |
| 0.0162 |
| 0.0158 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0156 |
| 0.0158 |
| 0.0153 |
| 0.0155 |
| 0.0153 |
| 0.0154 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0154 |
| 0.0149 |
| 0.0148 |
| 0.0150 |
| 0.0149 |
| 0.0149 |
| 0.0148 |
| 0.0149 |
| 0.0149 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0148 |
| 0.0147 |
| 0.0145 |
| 0.0145 |
| 0.0146 |
| 0.0145 |
| 0.0147 |
| 0.0145 |
| 0.0146 |
| 0.0146 |