История на дневни ставки MWK /ILS тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 малавийска квача = 0.0428785 израелски нов шекел
минимум на
1 малавийска квача = 0.0020986 израелски нов шекел
Date | MWK/ILS |
---|---|
0.0021275 | |
0.0021469 | |
0.0021541 | |
0.0021677 | |
0.0021742 | |
0.0021613 | |
0.0021301 | |
0.0021175 | |
0.0020986 | |
0.0021639 | |
0.0021552 | |
0.0021246 | |
0.0021635 | |
0.0021596 | |
0.0021752 | |
0.0021789 | |
0.0021731 | |
0.0022363 | |
0.0022313 | |
0.0022036 | |
0.0021341 | |
0.0021426 | |
0.0021775 | |
0.0022059 | |
0.0022110 | |
0.0022032 | |
0.0022142 | |
0.0034675 | |
0.0034642 | |
0.0035401 | |
0.0035318 | |
0.0034593 | |
0.0034152 | |
0.0035521 | |
0.0035160 | |
0.0034394 | |
0.0034681 | |
0.0035729 | |
0.0035042 | |
0.0035130 | |
0.0034580 | |
0.0035296 | |
0.0034798 | |
0.0034810 | |
0.0034505 | |
0.0035153 | |
0.0035170 | |
0.0035708 | |
0.0035218 | |
0.0035191 | |
0.0036443 | |
0.0036342 | |
0.0035678 | |
0.0035740 | |
0.0035404 | |
0.0035326 | |
0.0035700 | |
0.0035597 | |
0.0034538 | |
0.0035196 | |
0.0035696 | |
0.0034821 | |
0.0034346 | |
0.0033843 | |
0.0033714 | |
0.0032860 | |
0.0033369 | |
0.0033832 | |
0.0034269 | |
0.0034230 | |
0.0033659 | |
0.0033491 | |
0.0033148 | |
0.0033416 | |
0.0033875 | |
0.0033425 | |
0.0034552 | |
0.0034267 | |
0.0034786 | |
0.0034389 | |
0.0034991 | |
0.0034607 | |
0.0034344 | |
0.0033586 | |
0.0032802 | |
0.0033223 | |
0.0032439 | |
0.0032120 | |
0.0031973 | |
0.0032363 | |
0.0032806 | |
0.0033498 | |
0.0033497 | |
0.0033858 | |
0.0034115 | |
0.0033510 | |
0.0033724 | |
0.0033921 | |
0.0040638 | |
0.0041015 | |
0.0040943 | |
0.0041535 | |
0.0042041 | |
0.0041273 | |
0.0040447 | |
0.0039354 | |
0.0040617 | |
0.0040906 | |
0.0039651 | |
0.0039998 | |
0.0040692 | |
0.0039761 | |
0.0038902 | |
0.0038970 | |
0.0038002 | |
0.0038451 | |
0.0038174 | |
0.0038353 | |
0.0038946 | |
0.0038076 | |
0.0038884 | |
0.0038820 | |
0.0037849 | |
0.0038041 | |
0.0038168 | |
0.0038196 | |
0.0039182 | |
0.0039434 | |
0.0039556 | |
0.0039480 | |
0.0039232 | |
0.0039473 | |
0.0039492 | |
0.0039429 | |
0.0039571 | |
0.0039775 | |
0.0039703 | |
0.0039628 | |
0.0039681 | |
0.0040406 | |
0.0040823 | |
0.0040674 | |
0.0040288 | |
0.0040439 | |
0.0040872 | |
0.0040570 | |
0.0040702 | |
0.0040730 | |
0.0041007 | |
0.0041175 | |
0.0040880 | |
0.0040954 | |
0.0040986 | |
0.0041529 | |
0.0041991 | |
0.0042207 | |
0.0042451 | |
0.0042046 | |
0.0042354 | |
0.0042711 | |
0.0042276 | |
0.0041899 | |
0.0041803 | |
0.0041879 | |
0.0042562 | |
0.0042327 | |
0.0041931 | |
0.0041128 | |
0.0041507 | |
0.0041776 | |
0.0042453 | |
0.0042622 | |
0.0042464 | |
0.0043284 | |
0.0043967 | |
0.0044468 | |
0.0044442 | |
0.0045278 | |
0.0044910 | |
0.0044848 | |
0.0044934 | |
0.0045371 | |
0.0046165 | |
0.0046060 | |
0.0045741 | |
0.0045110 | |
0.0044839 | |
0.0045352 | |
0.0045687 | |
0.0046006 | |
0.0046078 | |
0.0046115 | |
0.0046566 | |
0.0046773 | |
0.0046951 | |
0.0046678 | |
0.0046624 | |
0.0047217 | |
0.0046833 | |
0.0047231 | |
0.0048042 | |
0.0047956 | |
0.0047566 | |
0.0047844 | |
0.0047466 | |
0.0048191 | |
0.0048751 | |
0.0048738 | |
0.0048492 | |
0.0050699 | |
0.0051195 | |
0.0047902 | |
0.0047293 | |
0.0046658 | |
0.0046403 | |
0.0046624 | |
0.0046788 | |
0.0047104 | |
0.0046897 | |
0.0047112 | |
0.0047194 | |
0.0047090 | |
0.0046970 | |
0.0047781 | |
0.0047402 | |
0.0047259 | |
0.0047201 | |
0.0046974 | |
0.0047721 | |
0.0047944 | |
0.0048247 | |
0.0048504 | |
0.0047779 | |
0.0047897 | |
0.0047419 | |
0.0048889 | |
0.0048392 | |
0.0048621 | |
0.0048839 | |
0.0048150 | |
0.0048339 | |
0.0047666 | |
0.0047545 | |
0.0046833 | |
0.0046413 | |
0.0046230 | |
0.0047115 | |
0.0046999 | |
0.0047383 | |
0.0047383 | |
0.0048012 | |
0.0047901 | |
0.0049872 | |
0.0049834 | |
0.0049597 | |
0.0049033 | |
0.0049323 | |
0.0049332 | |
0.0048938 | |
0.0049387 | |
0.0050028 | |
0.0050106 | |
0.0049715 | |
0.0049734 | |
0.0049756 | |
0.0049504 | |
0.0049679 | |
0.0050079 | |
0.0049577 | |
0.0050507 | |
0.0050763 | |
0.0050280 | |
0.0051280 | |
0.0048152 | |
0.0050879 | |
0.0051439 | |
0.0050694 | |
0.0050198 | |
0.0051041 | |
0.0050912 | |
0.0050791 | |
0.0050746 | |
0.0050952 | |
0.0050362 | |
0.0050125 | |
0.0050070 | |
0.0050001 | |
0.0049206 | |
0.0049249 | |
0.0049321 | |
0.0049690 | |
0.0049962 | |
0.0050249 | |
0.0050814 | |
0.0051033 | |
0.0050401 | |
0.0050179 | |
0.0049898 | |
0.0049970 | |
0.0050455 | |
0.0047495 | |
0.0050465 | |
0.0045890 | |
0.0048660 | |
0.0049642 | |
0.0049622 | |
0.0049925 | |
0.0050085 | |
0.0048674 | |
0.0048857 | |
0.0048561 | |
0.0048531 | |
0.0048594 | |
0.0048253 | |
0.0047804 | |
0.0047482 | |
0.0047806 | |
0.0048086 | |
0.0048365 | |
0.0048591 | |
0.0047693 | |
0.0046872 | |
0.0047097 | |
0.0046790 | |
0.0047430 | |
0.0047968 | |
0.0048015 | |
0.0048249 | |
0.0048754 | |
0.0048074 | |
0.0048203 | |
0.0048513 | |
0.0048855 | |
0.0048359 | |
0.0048624 | |
0.0048152 | |
0.0048190 | |
0.0048376 | |
0.0048638 | |
0.0048424 | |
0.0048734 | |
0.0048560 | |
0.0049269 | |
0.0049247 | |
0.0049893 | |
0.0049394 | |
0.0049829 | |
0.0049017 | |
0.0049184 | |
0.0049348 | |
0.0048907 | |
0.0048227 | |
0.0048534 | |
0.0048312 | |
0.0048742 | |
0.0048861 | |
0.0049022 | |
0.0049404 | |
0.0049511 | |
0.0049460 | |
0.0049535 | |
0.0050304 | |
0.0050239 | |
0.0050312 | |
0.0049975 | |
0.0049677 | |
0.0049798 | |
0.0050400 | |
0.0050572 | |
0.0050382 | |
0.0051042 | |
0.0051567 | |
0.0051466 | |
0.0051988 | |
0.0052336 | |
0.0052646 | |
0.0052860 | |
0.0052950 | |
0.0052560 | |
0.0053165 | |
0.0052485 | |
0.0052451 | |
0.0053192 | |
0.0053473 | |
0.0053233 | |
0.0052726 | |
0.0053066 | |
0.0053351 | |
0.0052915 | |
0.0052487 | |
0.0052068 | |
0.0051859 | |
0.0052216 | |
0.0051999 | |
0.0052208 | |
0.0052488 | |
0.0052296 | |
0.0052585 | |
0.0052973 | |
0.0052880 | |
0.0053493 | |
0.0054071 | |
0.0054148 | |
0.0053926 | |
0.0054556 | |
0.0054442 | |
0.0054194 | |
0.0055744 | |
0.0054359 | |
0.0054936 | |
0.0054156 | |
0.0055230 | |
0.0054717 | |
0.0055516 | |
0.0055429 | |
0.0055716 | |
0.0055235 | |
0.0056190 | |
0.0056586 | |
0.0055389 | |
0.0053477 | |
0.0052163 | |
0.0052125 | |
0.0052220 | |
0.0053628 | |
0.0054267 | |
0.0056146 | |
0.0058203 | |
0.0058491 | |
0.0059791 | |
0.0060691 | |
0.0061638 | |
0.0062148 | |
0.0063901 | |
0.0064972 | |
0.0066343 | |
0.0068535 | |
0.0069365 | |
0.0069671 | |
0.0069810 | |
0.0069864 | |
0.0069159 | |
0.0070523 | |
0.0070343 | |
0.0070318 | |
0.0069085 | |
0.0069830 | |
0.0070481 | |
0.0070411 | |
0.0071297 | |
0.0074008 | |
0.0073326 | |
0.0081824 | |
0.0084475 | |
0.0083527 | |
0.0084646 | |
0.0085116 | |
0.0086741 | |
0.0087297 | |
0.0087399 | |
0.0086836 | |
0.0088195 | |
0.0087220 | |
0.0087515 | |
0.0088194 | |
0.0088521 | |
0.0088865 | |
0.0089175 | |
0.0088919 | |
0.0089481 | |
0.0090616 | |
0.0090581 | |
0.0089944 | |
0.0088694 | |
0.0087609 | |
0.0086651 | |
0.0085111 | |
0.0085734 | |
0.0087145 | |
0.0084783 | |
0.0085611 | |
0.0084243 | |
0.0083433 | |
0.0082117 | |
0.0081649 | |
0.0081330 | |
0.0079561 | |
0.0079595 | |
0.0083613 | |
0.0082914 | |
0.0082539 | |
0.0082443 | |
0.0085593 | |
0.0093202 | |
0.0091086 | |
0.0091923 | |
0.0092413 | |
0.0092323 | |
0.0091468 | |
0.0089962 | |
0.0090154 | |
0.0088799 | |
0.0087640 | |
0.0086242 | |
0.0086901 | |
0.0086784 | |
0.0086899 | |
0.0087033 | |
0.0086962 | |
0.0087531 | |
0.0087854 | |
0.0087877 | |
0.0088340 | |
0.0088543 | |
0.0087578 | |
0.0087924 | |
0.0088189 | |
0.0088850 | |
0.0088524 | |
0.0088354 | |
0.0084594 | |
0.0085697 | |
0.0084567 | |
0.0082363 | |
0.0081822 | |
0.0082196 | |
0.0083429 | |
0.0082998 | |
0.0082494 | |
0.0082191 | |
0.0079633 | |
0.0079703 | |
0.0079567 | |
0.0082671 | |
0.0081754 | |
0.0081101 | |
0.0082696 | |
0.0084794 | |
0.0085885 | |
0.0086461 | |
0.0088015 | |
0.0088519 | |
0.0089377 | |
0.0095154 | |
0.0095892 | |
0.0095290 | |
0.0095968 | |
0.0097998 | |
0.0105857 | |
0.0106984 | |
0.0110038 | |
0.0109912 | |
0.0108996 | |
0.0107899 | |
0.0107051 | |
0.0107784 | |
0.0108733 | |
0.0108273 | |
0.0108075 | |
0.0110288 | |
0.0110916 | |
0.0110263 | |
0.0110563 | |
0.0111575 | |
0.0111934 | |
0.0111037 | |
0.0101651 | |
0.0091302 | |
0.0091039 | |
0.0089682 | |
0.0087449 | |
0.0090310 | |
0.0091428 | |
0.0094057 | |
0.0093228 | |
0.0097457 | |
0.0097502 | |
0.0099435 | |
0.0097456 | |
0.0099793 | |
0.0102853 | |
0.0102222 | |
0.0104736 | |
0.0107731 | |
0.0113053 | |
0.0116589 | |
0.0114295 | |
0.0112013 | |
0.0116412 | |
0.0116228 | |
0.0116537 | |
0.0118149 | |
0.0122454 | |
0.0126061 | |
0.0123730 | |
0.0123163 | |
0.0123731 | |
0.0122904 | |
0.0128302 | |
0.0128083 | |
0.0132627 | |
0.0131705 | |
0.0140792 | |
0.0144812 | |
0.0145654 | |
0.0147044 | |
0.0147248 | |
0.0145252 | |
0.0147423 | |
0.0147195 | |
0.0145929 | |
0.0147234 | |
0.0145010 | |
0.0144936 | |
0.0142122 | |
0.0147850 | |
0.0148893 | |
0.0149140 | |
0.0152150 | |
0.0152262 | |
0.0183665 | |
0.0225558 | |
0.0227337 | |
0.0226667 | |
0.0225083 | |
0.0223373 | |
0.0224996 | |
0.0225375 | |
0.0228782 | |
0.0228375 | |
0.0227407 | |
0.0224802 | |
0.0224625 | |
0.0229728 | |
0.0228011 | |
0.0228657 | |
0.0236833 | |
0.0234587 | |
0.0234427 | |
0.0232117 | |
0.0232159 | |
0.0228600 | |
0.0227694 | |
0.0230181 | |
0.0228750 | |
0.0226726 | |
0.0223319 | |
0.0215902 | |
0.0220285 | |
0.0218461 | |
0.0222246 | |
0.0226470 | |
0.0224598 | |
0.0223281 | |
0.0235932 | |
0.0228130 | |
0.0225797 | |
0.0225201 | |
0.0222738 | |
0.0234833 | |
0.0227899 | |
0.0226178 | |
0.0226433 | |
0.0227489 | |
0.0223699 | |
0.0229307 | |
0.0229586 | |
0.0226131 | |
0.0222320 | |
0.0229089 | |
0.0233842 | |
0.0232136 | |
0.0229402 | |
0.0222674 | |
0.0224814 | |
0.0227268 | |
0.0228813 | |
0.0230388 | |
0.0233027 | |
0.0233624 | |
0.0234855 | |
0.0237931 | |
0.0239053 | |
0.0238540 | |
0.0241172 | |
0.0242749 | |
0.0243766 | |
0.0238890 | |
0.0236141 | |
0.0236377 | |
0.0234019 | |
0.0237587 | |
0.0238534 | |
0.0238237 | |
0.0240982 | |
0.0243491 | |
0.0237986 | |
0.0242573 | |
0.0239358 | |
0.0239299 | |
0.0237616 | |
0.0236144 | |
0.0237012 | |
0.0239696 | |
0.0242239 | |
0.0246010 | |
0.0248821 | |
0.0249993 | |
0.0251636 | |
0.0250618 | |
0.0251732 | |
0.0247642 | |
0.0248157 | |
0.0253752 | |
0.0254249 | |
0.0256264 | |
0.0256385 | |
0.0257540 | |
0.0253099 | |
0.0253038 | |
0.0256040 | |
0.0255752 | |
0.0251082 | |
0.0249016 | |
0.0244309 | |
0.0246271 | |
0.0244664 | |
0.0246438 | |
0.0244391 | |
0.0245228 | |
0.0243724 | |
0.0247890 | |
0.0246243 | |
0.0249483 | |
0.0250227 | |
0.0247742 | |
0.0247944 | |
0.0253662 | |
0.0254932 | |
0.0253358 | |
0.0251090 | |
0.0252264 | |
0.0256340 | |
0.0261249 | |
0.0261369 | |
0.0265314 | |
0.0266418 | |
0.0267669 | |
0.0265201 | |
0.0264842 | |
0.0263983 | |
0.0267237 | |
0.0261560 | |
0.0261803 | |
0.0264746 | |
0.0266256 | |
0.0265713 | |
0.0263523 | |
0.0271710 | |
0.0268378 | |
0.0269529 | |
0.0270979 | |
0.0272438 | |
0.0273167 | |
0.0265594 | |
0.0269801 | |
0.0277783 | |
0.0287653 | |
0.0279177 | |
0.0272126 | |
0.0275346 | |
0.0273221 | |
0.0275128 | |
0.0269327 | |
0.0279584 | |
0.0291524 | |
0.0290648 | |
0.0296224 | |
0.0299502 | |
0.0301067 | |
0.0292650 | |
0.0294276 | |
0.0301177 | |
0.0289309 | |
0.0293393 | |
0.0301904 | |
0.0299750 | |
0.0293378 | |
0.0287215 | |
0.0284112 | |
0.0287451 | |
0.0279883 | |
0.0269833 | |
0.0274409 | |
0.0271475 | |
0.0269668 | |
0.0270227 | |
0.0270560 | |
0.0275186 | |
0.0282201 | |
0.0280170 | |
0.0274692 | |
0.0265245 | |
0.0264382 | |
0.0268048 | |
0.0263362 | |
0.0254045 | |
0.0243895 | |
0.0244371 | |
0.0246925 | |
0.0253820 | |
0.0254543 | |
0.0254736 | |
0.0248298 | |
0.0251293 | |
0.0251553 | |
0.0250147 | |
0.0246848 | |
0.0245121 | |
0.0236808 | |
0.0231932 | |
0.0238243 | |
0.0240707 | |
0.0242328 | |
0.0238192 | |
0.0232497 | |
0.0237587 | |
0.0240291 | |
0.0244913 | |
0.0247363 | |
0.0248361 | |
0.0248698 | |
0.0254094 | |
0.0260804 | |
0.0253378 | |
0.0250893 | |
0.0242803 | |
0.0255207 | |
0.0261461 | |
0.0258383 | |
0.0258883 | |
0.0258861 | |
0.0257406 | |
0.0264815 | |
0.0273075 | |
0.0267833 | |
0.0274887 | |
0.0276713 | |
0.0282154 | |
0.0288216 | |
0.0278662 | |
0.0275351 | |
0.0278822 | |
0.0281595 | |
0.0285658 | |
0.0284792 | |
0.0286336 | |
0.0292538 | |
0.0290430 | |
0.0288709 | |
0.0286960 | |
0.0289782 | |
0.0294046 | |
0.0296785 | |
0.0298263 | |
0.0298966 | |
0.0301601 | |
0.0302220 | |
0.0307331 | |
0.0308860 | |
0.0302903 | |
0.0307100 | |
0.0302496 | |
0.0303404 | |
0.0304494 | |
0.0296376 | |
0.0299932 | |
0.0291058 | |
0.0290125 | |
0.0287506 | |
0.0285996 | |
0.0285775 | |
0.0288242 | |
0.0291758 | |
0.0291630 | |
0.0297877 | |
0.0297434 | |
0.0301904 | |
0.0302055 | |
0.0303842 | |
0.0307948 | |
0.0301531 | |
0.0299159 | |
0.0306143 | |
0.0306966 | |
0.0306710 | |
0.0304502 | |
0.0303807 | |
0.0307364 | |
0.0295335 | |
0.0303039 | |
0.0303302 | |
0.0305181 | |
0.0309381 | |
0.0310775 | |
0.0310846 | |
0.0312766 | |
0.0316161 | |
0.0313892 | |
0.0311321 | |
0.0309754 | |
0.0312819 | |
0.0311684 | |
0.0315536 | |
0.0316342 | |
0.0321849 | |
0.0318168 | |
0.0323435 | |
0.0314959 | |
0.0318745 | |
0.0318770 | |
0.0317053 | |
0.0321758 | |
0.0324098 | |
0.0316473 | |
0.0318353 | |
0.0327245 | |
0.0319699 | |
0.0320101 | |
0.0350907 | |
0.0343692 | |
0.0342141 | |
0.0339265 | |
0.0337585 | |
0.0340628 | |
0.0348408 | |
0.0355820 | |
0.0357552 | |
0.0363341 | |
0.0363783 | |
0.0362165 | |
0.0366590 | |
0.0370418 | |
0.0366867 | |
0.0365580 | |
0.0368206 | |
0.0374706 | |
0.0366933 | |
0.0372615 | |
0.0372189 | |
0.0372642 | |
0.0367453 | |
0.0368221 | |
0.0370075 | |
0.0372328 | |
0.0377366 | |
0.0379064 | |
0.0387331 | |
0.0390720 | |
0.0378368 | |
0.0376426 | |
0.0375979 | |
0.0375261 | |
0.0371865 | |
0.0372432 | |
0.0369887 | |
0.0372104 | |
0.0371416 | |
0.0363060 | |
0.0368079 | |
0.0364019 | |
0.0364891 | |
0.0367008 | |
0.0366644 | |
0.0367874 | |
0.0368236 | |
0.0368069 | |
0.0371939 | |
0.0364928 | |
0.0368769 | |
0.0364496 | |
0.0365319 | |
0.0369250 | |
0.0371422 | |
0.0385332 | |
0.0387306 | |
0.0391285 | |
0.0388750 | |
0.0393269 | |
0.0391641 | |
0.0386350 | |
0.0392354 | |
0.0389787 | |
0.0399122 | |
0.0401259 | |
0.0403058 | |
0.0403954 | |
0.0404701 | |
0.0404485 | |
0.0406254 | |
0.0406936 | |
0.0401748 | |
0.0403840 | |
0.0403085 | |
0.0400718 | |
0.0400996 | |
0.0402700 | |
0.0402042 | |
0.0404156 | |
0.0402242 | |
0.0405782 | |
0.0414778 | |
0.0408686 | |
0.0406424 | |
0.0412132 | |
0.0409520 | |
0.0410966 | |
0.0415420 | |
0.0412907 | |
0.0415994 | |
0.0414205 | |
0.0417271 | |
0.0428785 | |
0.0418214 | |
0.0425352 | |
0.0417874 | |
0.0414797 | |
0.0420734 | |
0.0418350 | |
0.0411812 | |
0.0414294 | |
0.0408571 | |
0.0409620 | |
0.0421065 | |
0.0418738 | |
0.0419136 | |
0.0419149 | |
0.0416837 | |
0.0418917 | |
0.0410778 | |
0.0411931 | |
0.0415501 |