История на дневни ставки MWK /CNY тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 малавийска квача = 0.078321 китайски юан
минимум на
1 малавийска квача = 0.004075 китайски юан
Цена история на CNY / MWK
Date | MWK/CNY |
| 0.004167 |
| 0.004173 |
| 0.004075 |
| 0.004170 |
| 0.004169 |
| 0.004166 |
| 0.004181 |
| 0.004163 |
| 0.004153 |
| 0.004265 |
| 0.004268 |
| 0.004276 |
| 0.004276 |
| 0.004277 |
| 0.004274 |
| 0.004224 |
| 0.004218 |
| 0.004275 |
| 0.004226 |
| 0.004219 |
| 0.004193 |
| 0.004232 |
| 0.004238 |
| 0.004260 |
| 0.004208 |
| 0.004236 |
| 0.004258 |
| 0.006539 |
| 0.006469 |
| 0.006406 |
| 0.006357 |
| 0.006317 |
| 0.006298 |
| 0.006647 |
| 0.006743 |
| 0.006566 |
| 0.006638 |
| 0.006813 |
| 0.006716 |
| 0.006669 |
| 0.006703 |
| 0.006889 |
| 0.006747 |
| 0.006826 |
| 0.006806 |
| 0.006871 |
| 0.006887 |
| 0.007111 |
| 0.006984 |
| 0.006985 |
| 0.006924 |
| 0.006893 |
| 0.006856 |
| 0.006785 |
| 0.006748 |
| 0.006742 |
| 0.006739 |
| 0.006709 |
| 0.006526 |
| 0.006813 |
| 0.006762 |
| 0.006677 |
| 0.006647 |
| 0.006618 |
| 0.006572 |
| 0.006624 |
| 0.006591 |
| 0.006603 |
| 0.006740 |
| 0.006809 |
| 0.006795 |
| 0.006797 |
| 0.006785 |
| 0.007017 |
| 0.006984 |
| 0.006896 |
| 0.007049 |
| 0.007111 |
| 0.007105 |
| 0.007032 |
| 0.007023 |
| 0.006936 |
| 0.006984 |
| 0.006831 |
| 0.006752 |
| 0.006759 |
| 0.006748 |
| 0.006681 |
| 0.006608 |
| 0.006604 |
| 0.006608 |
| 0.006579 |
| 0.006566 |
| 0.006529 |
| 0.006528 |
| 0.006555 |
| 0.006548 |
| 0.006613 |
| 0.008152 |
| 0.008181 |
| 0.008150 |
| 0.008315 |
| 0.008236 |
| 0.008125 |
| 0.008052 |
| 0.007777 |
| 0.007879 |
| 0.007867 |
| 0.007804 |
| 0.007882 |
| 0.007931 |
| 0.007924 |
| 0.007783 |
| 0.007759 |
| 0.007757 |
| 0.007809 |
| 0.007799 |
| 0.007848 |
| 0.007835 |
| 0.007782 |
| 0.007827 |
| 0.007829 |
| 0.007826 |
| 0.007828 |
| 0.007838 |
| 0.007839 |
| 0.007817 |
| 0.007877 |
| 0.007905 |
| 0.007897 |
| 0.007913 |
| 0.007947 |
| 0.007935 |
| 0.007949 |
| 0.007954 |
| 0.007985 |
| 0.007965 |
| 0.007980 |
| 0.007953 |
| 0.008045 |
| 0.008030 |
| 0.008026 |
| 0.007981 |
| 0.008010 |
| 0.008086 |
| 0.007998 |
| 0.008021 |
| 0.007987 |
| 0.008099 |
| 0.008085 |
| 0.008063 |
| 0.008158 |
| 0.008210 |
| 0.008291 |
| 0.008344 |
| 0.008372 |
| 0.008372 |
| 0.008290 |
| 0.008316 |
| 0.008351 |
| 0.008272 |
| 0.008296 |
| 0.008325 |
| 0.008268 |
| 0.008355 |
| 0.008372 |
| 0.008417 |
| 0.008385 |
| 0.008358 |
| 0.008475 |
| 0.008548 |
| 0.008563 |
| 0.008519 |
| 0.008616 |
| 0.008640 |
| 0.008693 |
| 0.008757 |
| 0.008877 |
| 0.008890 |
| 0.008853 |
| 0.008956 |
| 0.009046 |
| 0.009083 |
| 0.009054 |
| 0.009075 |
| 0.009119 |
| 0.009157 |
| 0.009229 |
| 0.009298 |
| 0.009391 |
| 0.009431 |
| 0.009450 |
| 0.009502 |
| 0.009521 |
| 0.009537 |
| 0.009593 |
| 0.009587 |
| 0.009591 |
| 0.009594 |
| 0.009633 |
| 0.009718 |
| 0.009663 |
| 0.009619 |
| 0.009586 |
| 0.009603 |
| 0.009598 |
| 0.009621 |
| 0.009640 |
| 0.009649 |
| 0.009682 |
| 0.009515 |
| 0.009443 |
| 0.009505 |
| 0.009577 |
| 0.009460 |
| 0.009516 |
| 0.009535 |
| 0.009444 |
| 0.009317 |
| 0.009368 |
| 0.009478 |
| 0.009507 |
| 0.009478 |
| 0.009540 |
| 0.009619 |
| 0.009579 |
| 0.009584 |
| 0.009549 |
| 0.009553 |
| 0.009594 |
| 0.009654 |
| 0.009694 |
| 0.009620 |
| 0.009759 |
| 0.009752 |
| 0.009901 |
| 0.009646 |
| 0.009818 |
| 0.009892 |
| 0.009779 |
| 0.009671 |
| 0.009681 |
| 0.009611 |
| 0.009160 |
| 0.009053 |
| 0.008986 |
| 0.009078 |
| 0.009011 |
| 0.009049 |
| 0.009091 |
| 0.009298 |
| 0.009124 |
| 0.009547 |
| 0.009617 |
| 0.009545 |
| 0.009239 |
| 0.009186 |
| 0.009210 |
| 0.009213 |
| 0.009245 |
| 0.009273 |
| 0.009266 |
| 0.009260 |
| 0.009234 |
| 0.009206 |
| 0.009182 |
| 0.009288 |
| 0.009329 |
| 0.009264 |
| 0.009266 |
| 0.009338 |
| 0.009290 |
| 0.009476 |
| 0.008858 |
| 0.009313 |
| 0.009417 |
| 0.009361 |
| 0.009281 |
| 0.009543 |
| 0.009544 |
| 0.009576 |
| 0.009523 |
| 0.009573 |
| 0.009554 |
| 0.009512 |
| 0.009530 |
| 0.009444 |
| 0.009452 |
| 0.009430 |
| 0.009429 |
| 0.009383 |
| 0.009371 |
| 0.009430 |
| 0.009475 |
| 0.009437 |
| 0.009384 |
| 0.009351 |
| 0.009210 |
| 0.009109 |
| 0.009175 |
| 0.008581 |
| 0.008925 |
| 0.008216 |
| 0.008746 |
| 0.008890 |
| 0.008861 |
| 0.008807 |
| 0.008844 |
| 0.008567 |
| 0.008707 |
| 0.008635 |
| 0.008689 |
| 0.008656 |
| 0.008655 |
| 0.008717 |
| 0.008730 |
| 0.008757 |
| 0.008715 |
| 0.008754 |
| 0.008729 |
| 0.008674 |
| 0.008736 |
| 0.008835 |
| 0.008858 |
| 0.008939 |
| 0.008999 |
| 0.009063 |
| 0.009106 |
| 0.009138 |
| 0.009125 |
| 0.009076 |
| 0.009150 |
| 0.009155 |
| 0.009150 |
| 0.009163 |
| 0.009157 |
| 0.009085 |
| 0.009133 |
| 0.009154 |
| 0.009111 |
| 0.009074 |
| 0.009009 |
| 0.009005 |
| 0.009093 |
| 0.009196 |
| 0.009195 |
| 0.009265 |
| 0.009252 |
| 0.009313 |
| 0.009339 |
| 0.009374 |
| 0.009363 |
| 0.009434 |
| 0.009343 |
| 0.009358 |
| 0.009384 |
| 0.009423 |
| 0.009483 |
| 0.009467 |
| 0.009487 |
| 0.009463 |
| 0.009487 |
| 0.009454 |
| 0.009490 |
| 0.009469 |
| 0.009450 |
| 0.009496 |
| 0.009503 |
| 0.009488 |
| 0.009456 |
| 0.009462 |
| 0.009460 |
| 0.009437 |
| 0.009492 |
| 0.009461 |
| 0.009494 |
| 0.009545 |
| 0.009565 |
| 0.009566 |
| 0.009580 |
| 0.009505 |
| 0.009464 |
| 0.009548 |
| 0.009534 |
| 0.009489 |
| 0.009375 |
| 0.009374 |
| 0.009368 |
| 0.009322 |
| 0.009287 |
| 0.009239 |
| 0.009226 |
| 0.009225 |
| 0.009224 |
| 0.009254 |
| 0.009257 |
| 0.009206 |
| 0.009198 |
| 0.009236 |
| 0.009206 |
| 0.009289 |
| 0.009394 |
| 0.009334 |
| 0.009329 |
| 0.009335 |
| 0.009279 |
| 0.009246 |
| 0.009498 |
| 0.009289 |
| 0.009279 |
| 0.009364 |
| 0.009490 |
| 0.009460 |
| 0.009573 |
| 0.009497 |
| 0.009530 |
| 0.009470 |
| 0.009540 |
| 0.009510 |
| 0.009282 |
| 0.008941 |
| 0.008743 |
| 0.008691 |
| 0.008839 |
| 0.009079 |
| 0.009042 |
| 0.009287 |
| 0.009696 |
| 0.009796 |
| 0.009959 |
| 0.010105 |
| 0.010262 |
| 0.010389 |
| 0.010654 |
| 0.010691 |
| 0.010916 |
| 0.011250 |
| 0.011264 |
| 0.011396 |
| 0.011436 |
| 0.011541 |
| 0.011418 |
| 0.011542 |
| 0.011390 |
| 0.011404 |
| 0.011306 |
| 0.011305 |
| 0.011449 |
| 0.011695 |
| 0.011934 |
| 0.012095 |
| 0.012056 |
| 0.013390 |
| 0.013660 |
| 0.013691 |
| 0.013904 |
| 0.013943 |
| 0.014169 |
| 0.014082 |
| 0.014053 |
| 0.013872 |
| 0.014066 |
| 0.014046 |
| 0.014029 |
| 0.014037 |
| 0.014075 |
| 0.013956 |
| 0.013851 |
| 0.013986 |
| 0.013980 |
| 0.014143 |
| 0.014070 |
| 0.014016 |
| 0.013871 |
| 0.013993 |
| 0.013942 |
| 0.013653 |
| 0.013617 |
| 0.013604 |
| 0.013411 |
| 0.013452 |
| 0.013225 |
| 0.013241 |
| 0.013028 |
| 0.012854 |
| 0.012641 |
| 0.012493 |
| 0.012676 |
| 0.013386 |
| 0.013345 |
| 0.013298 |
| 0.013388 |
| 0.014040 |
| 0.015315 |
| 0.015210 |
| 0.015359 |
| 0.015489 |
| 0.015619 |
| 0.015589 |
| 0.015477 |
| 0.015571 |
| 0.015545 |
| 0.015563 |
| 0.015609 |
| 0.015676 |
| 0.015731 |
| 0.015749 |
| 0.015756 |
| 0.015702 |
| 0.015797 |
| 0.015794 |
| 0.015808 |
| 0.015860 |
| 0.015842 |
| 0.015775 |
| 0.015831 |
| 0.015890 |
| 0.015947 |
| 0.015795 |
| 0.015828 |
| 0.015066 |
| 0.015248 |
| 0.015052 |
| 0.014692 |
| 0.014452 |
| 0.014467 |
| 0.014480 |
| 0.014353 |
| 0.014218 |
| 0.014171 |
| 0.013830 |
| 0.013839 |
| 0.013835 |
| 0.014339 |
| 0.014265 |
| 0.014114 |
| 0.014357 |
| 0.014754 |
| 0.014858 |
| 0.014865 |
| 0.015267 |
| 0.015302 |
| 0.015458 |
| 0.016442 |
| 0.016550 |
| 0.016471 |
| 0.016554 |
| 0.016973 |
| 0.018392 |
| 0.018533 |
| 0.018629 |
| 0.018629 |
| 0.018498 |
| 0.018509 |
| 0.018521 |
| 0.018577 |
| 0.018651 |
| 0.018644 |
| 0.018527 |
| 0.018509 |
| 0.018723 |
| 0.018680 |
| 0.018840 |
| 0.018884 |
| 0.018717 |
| 0.018389 |
| 0.017081 |
| 0.015590 |
| 0.015767 |
| 0.015430 |
| 0.014933 |
| 0.015399 |
| 0.015679 |
| 0.016062 |
| 0.015959 |
| 0.016455 |
| 0.016496 |
| 0.016619 |
| 0.016352 |
| 0.016917 |
| 0.017384 |
| 0.017316 |
| 0.017536 |
| 0.017991 |
| 0.018893 |
| 0.019328 |
| 0.019099 |
| 0.018654 |
| 0.019226 |
| 0.018944 |
| 0.019030 |
| 0.019062 |
| 0.019392 |
| 0.020013 |
| 0.019807 |
| 0.019768 |
| 0.020278 |
| 0.020144 |
| 0.020891 |
| 0.020583 |
| 0.021388 |
| 0.021380 |
| 0.022453 |
| 0.022837 |
| 0.023025 |
| 0.023199 |
| 0.023112 |
| 0.023245 |
| 0.023275 |
| 0.023264 |
| 0.023401 |
| 0.023674 |
| 0.023470 |
| 0.023547 |
| 0.023415 |
| 0.024269 |
| 0.024344 |
| 0.024470 |
| 0.025156 |
| 0.025139 |
| 0.030422 |
| 0.037743 |
| 0.038121 |
| 0.038090 |
| 0.037938 |
| 0.037777 |
| 0.038125 |
| 0.037915 |
| 0.038291 |
| 0.037962 |
| 0.037962 |
| 0.037978 |
| 0.037981 |
| 0.038968 |
| 0.038295 |
| 0.038316 |
| 0.038822 |
| 0.038555 |
| 0.038721 |
| 0.038889 |
| 0.038731 |
| 0.038561 |
| 0.038816 |
| 0.038751 |
| 0.038920 |
| 0.038729 |
| 0.038466 |
| 0.038037 |
| 0.038495 |
| 0.038324 |
| 0.038384 |
| 0.038448 |
| 0.038584 |
| 0.038493 |
| 0.040450 |
| 0.040154 |
| 0.040095 |
| 0.040252 |
| 0.040431 |
| 0.042511 |
| 0.042927 |
| 0.042852 |
| 0.042513 |
| 0.042764 |
| 0.042622 |
| 0.043084 |
| 0.043050 |
| 0.042876 |
| 0.042624 |
| 0.042993 |
| 0.043237 |
| 0.042822 |
| 0.043184 |
| 0.042811 |
| 0.043048 |
| 0.043187 |
| 0.043466 |
| 0.043485 |
| 0.043234 |
| 0.043391 |
| 0.043437 |
| 0.043377 |
| 0.043285 |
| 0.043475 |
| 0.043313 |
| 0.043275 |
| 0.043317 |
| 0.043432 |
| 0.043850 |
| 0.043841 |
| 0.043531 |
| 0.043932 |
| 0.044155 |
| 0.043984 |
| 0.044158 |
| 0.044084 |
| 0.043622 |
| 0.043871 |
| 0.044155 |
| 0.044234 |
| 0.043877 |
| 0.043736 |
| 0.043938 |
| 0.044233 |
| 0.044098 |
| 0.044397 |
| 0.044628 |
| 0.045016 |
| 0.044826 |
| 0.044796 |
| 0.045070 |
| 0.044596 |
| 0.044628 |
| 0.044639 |
| 0.044672 |
| 0.044820 |
| 0.044702 |
| 0.045084 |
| 0.045018 |
| 0.045174 |
| 0.045094 |
| 0.045231 |
| 0.044939 |
| 0.045078 |
| 0.044512 |
| 0.045033 |
| 0.044897 |
| 0.045084 |
| 0.045325 |
| 0.045316 |
| 0.044916 |
| 0.045219 |
| 0.045198 |
| 0.045243 |
| 0.045019 |
| 0.044917 |
| 0.045177 |
| 0.046443 |
| 0.046684 |
| 0.046447 |
| 0.046532 |
| 0.046718 |
| 0.046615 |
| 0.047070 |
| 0.047031 |
| 0.047855 |
| 0.047778 |
| 0.048124 |
| 0.047763 |
| 0.048128 |
| 0.048132 |
| 0.048325 |
| 0.048330 |
| 0.048193 |
| 0.048468 |
| 0.048583 |
| 0.048255 |
| 0.048154 |
| 0.049132 |
| 0.048771 |
| 0.048346 |
| 0.048613 |
| 0.048920 |
| 0.048290 |
| 0.048267 |
| 0.048277 |
| 0.048692 |
| 0.049409 |
| 0.048653 |
| 0.047352 |
| 0.047542 |
| 0.047182 |
| 0.047151 |
| 0.047407 |
| 0.048399 |
| 0.047820 |
| 0.048473 |
| 0.048553 |
| 0.048244 |
| 0.048919 |
| 0.048277 |
| 0.048786 |
| 0.049000 |
| 0.048789 |
| 0.048509 |
| 0.048626 |
| 0.048739 |
| 0.048302 |
| 0.048348 |
| 0.048181 |
| 0.048333 |
| 0.048050 |
| 0.047902 |
| 0.048137 |
| 0.048188 |
| 0.047973 |
| 0.048314 |
| 0.047972 |
| 0.048068 |
| 0.048688 |
| 0.047946 |
| 0.047912 |
| 0.047917 |
| 0.048130 |
| 0.048168 |
| 0.047962 |
| 0.048012 |
| 0.048029 |
| 0.048385 |
| 0.048673 |
| 0.048357 |
| 0.048537 |
| 0.048224 |
| 0.048378 |
| 0.048399 |
| 0.048314 |
| 0.048345 |
| 0.048577 |
| 0.048502 |
| 0.048600 |
| 0.048939 |
| 0.048845 |
| 0.049089 |
| 0.049254 |
| 0.049352 |
| 0.049332 |
| 0.049734 |
| 0.049712 |
| 0.049720 |
| 0.050251 |
| 0.050048 |
| 0.050385 |
| 0.050366 |
| 0.050122 |
| 0.050134 |
| 0.050730 |
| 0.050313 |
| 0.050712 |
| 0.050882 |
| 0.051345 |
| 0.051559 |
| 0.051610 |
| 0.051733 |
| 0.051740 |
| 0.052112 |
| 0.052195 |
| 0.052308 |
| 0.052564 |
| 0.053439 |
| 0.052901 |
| 0.052913 |
| 0.053067 |
| 0.053315 |
| 0.053277 |
| 0.053451 |
| 0.053575 |
| 0.053702 |
| 0.054206 |
| 0.054143 |
| 0.053961 |
| 0.054068 |
| 0.054049 |
| 0.054040 |
| 0.054352 |
| 0.054392 |
| 0.054520 |
| 0.054457 |
| 0.054250 |
| 0.053963 |
| 0.054121 |
| 0.054172 |
| 0.054199 |
| 0.054465 |
| 0.054668 |
| 0.054622 |
| 0.054665 |
| 0.054961 |
| 0.054863 |
| 0.055069 |
| 0.055115 |
| 0.055408 |
| 0.055101 |
| 0.055124 |
| 0.055314 |
| 0.055712 |
| 0.055770 |
| 0.055393 |
| 0.055463 |
| 0.055439 |
| 0.055947 |
| 0.056118 |
| 0.055743 |
| 0.055363 |
| 0.056028 |
| 0.055815 |
| 0.056131 |
| 0.056115 |
| 0.056211 |
| 0.056425 |
| 0.054916 |
| 0.056619 |
| 0.056647 |
| 0.056634 |
| 0.057242 |
| 0.056746 |
| 0.056905 |
| 0.057283 |
| 0.057684 |
| 0.057619 |
| 0.057437 |
| 0.057442 |
| 0.058047 |
| 0.057281 |
| 0.057855 |
| 0.057868 |
| 0.058218 |
| 0.057896 |
| 0.058591 |
| 0.057915 |
| 0.058155 |
| 0.057923 |
| 0.057573 |
| 0.057680 |
| 0.057679 |
| 0.057550 |
| 0.057590 |
| 0.058493 |
| 0.057566 |
| 0.057355 |
| 0.062812 |
| 0.061061 |
| 0.061023 |
| 0.060873 |
| 0.060970 |
| 0.060927 |
| 0.061528 |
| 0.062221 |
| 0.062099 |
| 0.062479 |
| 0.062303 |
| 0.062331 |
| 0.062514 |
| 0.063357 |
| 0.062601 |
| 0.062753 |
| 0.062954 |
| 0.064195 |
| 0.063709 |
| 0.065167 |
| 0.065136 |
| 0.065048 |
| 0.064246 |
| 0.064908 |
| 0.064893 |
| 0.065344 |
| 0.065700 |
| 0.065402 |
| 0.066199 |
| 0.066648 |
| 0.065299 |
| 0.065599 |
| 0.065631 |
| 0.065475 |
| 0.065324 |
| 0.065162 |
| 0.065168 |
| 0.066153 |
| 0.066264 |
| 0.065544 |
| 0.065592 |
| 0.065588 |
| 0.065216 |
| 0.066009 |
| 0.065769 |
| 0.065542 |
| 0.066872 |
| 0.066814 |
| 0.067072 |
| 0.066534 |
| 0.067466 |
| 0.067779 |
| 0.068555 |
| 0.069422 |
| 0.070173 |
| 0.072814 |
| 0.073147 |
| 0.074069 |
| 0.073787 |
| 0.074222 |
| 0.074217 |
| 0.073144 |
| 0.074566 |
| 0.074753 |
| 0.076582 |
| 0.076600 |
| 0.076653 |
| 0.076591 |
| 0.076613 |
| 0.076599 |
| 0.076599 |
| 0.076959 |
| 0.076226 |
| 0.076431 |
| 0.076624 |
| 0.076454 |
| 0.076598 |
| 0.076459 |
| 0.076475 |
| 0.076512 |
| 0.076053 |
| 0.076074 |
| 0.077561 |
| 0.076097 |
| 0.075893 |
| 0.076227 |
| 0.076108 |
| 0.076139 |
| 0.076277 |
| 0.076298 |
| 0.076563 |
| 0.075920 |
| 0.076108 |
| 0.078321 |
| 0.076249 |
| 0.077727 |
| 0.076573 |
| 0.076242 |
| 0.077607 |
| 0.077440 |
| 0.076209 |
| 0.076222 |
| 0.075297 |
| 0.074843 |
| 0.076786 |
| 0.076079 |
| 0.075625 |
| 0.075589 |
| 0.074690 |
| 0.075580 |
| 0.074218 |
| 0.075269 |
| 0.076058 |