История на дневни ставки MRO /SDG тъй като петък, 11 април 2008.
Максималната бе постигнато
1 мавританска угия = 10.5182 суданска лира
минимум на
1 мавританска угия = 0.0081 суданска лира
Цена история на SDG / MRO
Date | MRO/SDG |
| 1.6807 |
| 1.6742 |
| 1.6763 |
| 1.6290 |
| 1.6289 |
| 1.6229 |
| 1.6451 |
| 1.6652 |
| 1.6813 |
| 1.6422 |
| 1.6521 |
| 1.6859 |
| 1.6839 |
| 1.6811 |
| 1.6805 |
| 1.6777 |
| 1.6830 |
| 1.6867 |
| 1.6948 |
| 1.6948 |
| 1.7040 |
| 1.7013 |
| 1.6959 |
| 1.6845 |
| 1.6853 |
| 1.6925 |
| 1.5360 |
| 1.6738 |
| 1.6681 |
| 1.6635 |
| 1.6762 |
| 1.6641 |
| 1.6677 |
| 1.6514 |
| 1.6633 |
| 1.6756 |
| 1.6820 |
| 1.6798 |
| 1.6861 |
| 1.6866 |
| 1.6879 |
| 1.7015 |
| 1.7002 |
| 1.7014 |
| 1.7203 |
| 1.7020 |
| 1.6953 |
| 1.6923 |
| 1.6953 |
| 1.6897 |
| 1.6783 |
| 1.6725 |
| 1.6857 |
| 1.6804 |
| 1.6836 |
| 1.6861 |
| 1.6522 |
| 1.6817 |
| 1.6776 |
| 1.6783 |
| 1.6693 |
| 1.6578 |
| 1.6536 |
| 1.6411 |
| 1.6329 |
| 1.6238 |
| 1.6419 |
| 1.6214 |
| 1.6135 |
| 1.6169 |
| 1.6050 |
| 1.6070 |
| 1.5894 |
| 1.5835 |
| 1.6043 |
| 1.6039 |
| 1.6054 |
| 1.6066 |
| 1.6113 |
| 1.6189 |
| 1.5927 |
| 1.6417 |
| 1.6226 |
| 1.6336 |
| 1.6184 |
| 1.6188 |
| 1.6310 |
| 1.5958 |
| 1.5990 |
| 1.6053 |
| 1.2895 |
| 1.2842 |
| 1.2882 |
| 1.2790 |
| 1.2869 |
| 1.2869 |
| 1.2888 |
| 1.2810 |
| 1.2788 |
| 1.2893 |
| 1.2679 |
| 1.2809 |
| 1.2780 |
| 1.2586 |
| 1.2551 |
| 1.2579 |
| 1.2585 |
| 1.2556 |
| 1.2563 |
| 1.2469 |
| 1.2482 |
| 1.2442 |
| 1.2505 |
| 1.2432 |
| 1.2287 |
| 1.2337 |
| 1.2268 |
| 1.2347 |
| 1.2255 |
| 1.2255 |
| 1.2255 |
| 1.2269 |
| 0.6302 |
| 1.2283 |
| 1.2311 |
| 1.2339 |
| 1.2339 |
| 1.2353 |
| 1.2367 |
| 1.2353 |
| 1.2339 |
| 1.2353 |
| 1.2367 |
| 1.2423 |
| 1.2423 |
| 1.2479 |
| 1.2507 |
| 1.2507 |
| 1.2507 |
| 1.2493 |
| 1.2493 |
| 1.2535 |
| 1.2675 |
| 1.2591 |
| 1.2311 |
| 1.2143 |
| 1.1975 |
| 1.1751 |
| 1.1555 |
| 1.1443 |
| 1.1359 |
| 1.0868 |
| 1.0700 |
| 1.0700 |
| 1.0700 |
| 1.0658 |
| 1.0700 |
| 1.0658 |
| 1.0630 |
| 1.0630 |
| 1.0602 |
| 0.1548 |
| 0.1548 |
| 0.1546 |
| 0.1547 |
| 0.1548 |
| 0.1550 |
| 0.1549 |
| 0.1549 |
| 0.1548 |
| 0.1546 |
| 0.1550 |
| 0.1550 |
| 0.1550 |
| 0.1550 |
| 0.1550 |
| 0.1549 |
| 0.1549 |
| 0.1548 |
| 0.1548 |
| 0.1548 |
| 0.1550 |
| 0.1550 |
| 0.1549 |
| 0.1549 |
| 0.1550 |
| 0.1549 |
| 0.1549 |
| 0.1549 |
| 0.1550 |
| 0.1549 |
| 0.1549 |
| 0.1549 |
| 0.1549 |
| 0.1548 |
| 0.1549 |
| 0.1549 |
| 0.1548 |
| 0.1548 |
| 0.1549 |
| 0.1549 |
| 0.1550 |
| 0.1549 |
| 0.1550 |
| 0.1549 |
| 0.1550 |
| 0.1549 |
| 0.1548 |
| 0.1548 |
| 0.1550 |
| 0.1548 |
| 0.1549 |
| 0.1532 |
| 0.1492 |
| 0.1447 |
| 0.1416 |
| 0.1371 |
| 0.1268 |
| 0.1265 |
| 0.1263 |
| 0.1265 |
| 0.1264 |
| 0.1264 |
| 0.1264 |
| 0.1264 |
| 0.1264 |
| 0.1264 |
| 0.1264 |
| 0.1262 |
| 0.1263 |
| 0.1263 |
| 0.1264 |
| 0.1264 |
| 0.1263 |
| 0.1266 |
| 0.1264 |
| 0.1264 |
| 0.1262 |
| 0.1263 |
| 0.1264 |
| 0.1264 |
| 0.1264 |
| 0.1263 |
| 0.1264 |
| 0.1264 |
| 0.1264 |
| 0.1264 |
| 0.1268 |
| 0.1263 |
| 0.1264 |
| 0.1264 |
| 0.1264 |
| 0.1264 |
| 0.1264 |
| 0.1264 |
| 0.1264 |
| 0.1264 |
| 0.1335 |
| 0.1334 |
| 0.1333 |
| 0.1334 |
| 0.1336 |
| 0.1336 |
| 0.1334 |
| 0.1333 |
| 0.1335 |
| 0.1334 |
| 0.1334 |
| 0.1334 |
| 0.1333 |
| 0.1335 |
| 0.1334 |
| 0.1329 |
| 0.1334 |
| 0.1334 |
| 0.1334 |
| 0.1333 |
| 0.1334 |
| 0.1335 |
| 0.1337 |
| 0.1333 |
| 0.1335 |
| 0.1334 |
| 0.1320 |
| 0.1319 |
| 0.0869 |
| 0.0505 |
| 0.0505 |
| 0.0504 |
| 0.0504 |
| 0.0504 |
| 0.0504 |
| 0.0506 |
| 0.0504 |
| 0.0506 |
| 0.0505 |
| 0.0506 |
| 0.0506 |
| 0.0506 |
| 0.0506 |
| 0.0506 |
| 0.0507 |
| 0.0506 |
| 0.0509 |
| 0.0508 |
| 0.0508 |
| 0.0506 |
| 0.0510 |
| 0.0508 |
| 0.0510 |
| 0.0509 |
| 0.0508 |
| 0.0506 |
| 0.0510 |
| 0.0509 |
| 0.0511 |
| 0.0508 |
| 0.0506 |
| 0.0509 |
| 0.0508 |
| 0.0362 |
| 0.0198 |
| 0.0197 |
| 0.0198 |
| 0.0198 |
| 0.0198 |
| 0.0187 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0184 |
| 0.0183 |
| 0.0184 |
| 0.0186 |
| 0.0184 |
| 0.0184 |
| 0.0185 |
| 0.0185 |
| 0.0185 |
| 0.0185 |
| 0.0185 |
| 0.0185 |
| 0.0185 |
| 0.0185 |
| 0.0186 |
| 0.0186 |
| 0.0186 |
| 0.0186 |
| 0.0185 |
| 0.0186 |
| 0.0186 |
| 0.0186 |
| 0.0187 |
| 0.0186 |
| 0.0179 |
| 0.0179 |
| 0.0179 |
| 0.0179 |
| 0.0179 |
| 0.0180 |
| 0.0180 |
| 0.0180 |
| 0.0180 |
| 0.0182 |
| 0.0182 |
| 0.0182 |
| 0.0182 |
| 0.0183 |
| 0.0183 |
| 0.0182 |
| 0.0182 |
| 0.0182 |
| 0.0179 |
| 0.0178 |
| 0.0171 |
| 0.0172 |
| 0.0172 |
| 0.0172 |
| 0.0172 |
| 0.0172 |
| 0.0172 |
| 0.0172 |
| 0.0172 |
| 0.0172 |
| 0.0171 |
| 0.0172 |
| 0.0172 |
| 0.0172 |
| 0.0182 |
| 0.0182 |
| 0.0170 |
| 0.0182 |
| 0.0182 |
| 0.0179 |
| 0.0182 |
| 0.0180 |
| 0.0184 |
| 0.0186 |
| 0.0186 |
| 0.0183 |
| 0.0184 |
| 0.0185 |
| 0.0187 |
| 0.0186 |
| 0.0187 |
| 0.0186 |
| 0.0186 |
| 0.0186 |
| 0.0185 |
| 0.0188 |
| 0.0196 |
| 0.0181 |
| 0.0183 |
| 0.0197 |
| 0.0193 |
| 0.0202 |
| 0.0206 |
| 0.0207 |
| 0.0200 |
| 0.0210 |
| 0.0200 |
| 0.0200 |
| 0.0202 |
| 0.0179 |
| 0.0187 |
| 0.0204 |
| 0.0202 |
| 0.0209 |
| 0.0206 |
| 0.0207 |
| 0.0194 |
| 0.0192 |
| 0.0190 |
| 0.0192 |
| 0.0192 |
| 0.0191 |
| 0.0188 |
| 0.0185 |
| 0.0184 |
| 0.0184 |
| 0.0183 |
| 0.0184 |
| 0.0184 |
| 0.0185 |
| 0.0185 |
| 0.0188 |
| 0.0191 |
| 0.0190 |
| 0.0191 |
| 0.0187 |
| 0.0193 |
| 0.0191 |
| 0.0190 |
| 0.0190 |
| 0.0188 |
| 0.0189 |
| 0.0186 |
| 0.0205 |
| 0.0206 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0206 |
| 0.0206 |
| 0.0206 |
| 0.0196 |
| 0.0196 |
| 0.0195 |
| 0.0195 |
| 0.0195 |
| 0.0197 |
| 0.0197 |
| 0.0196 |
| 0.0195 |
| 0.0194 |
| 0.0194 |
| 0.0195 |
| 0.0194 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0195 |
| 0.0195 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0195 |
| 0.0195 |
| 0.0195 |
| 0.0196 |
| 0.0195 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0195 |
| 0.0195 |
| 0.0195 |
| 0.0194 |
| 0.0194 |
| 0.0193 |
| 0.0194 |
| 0.0193 |
| 0.0194 |
| 0.0192 |
| 0.0192 |
| 0.0194 |
| 0.0192 |
| 0.0193 |
| 0.0195 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0195 |
| 0.0196 |
| 0.0196 |
| 0.0195 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0195 |
| 0.0196 |
| 0.0195 |
| 0.0196 |
| 0.0152 |
| 0.0147 |
| 0.0147 |
| 0.0146 |
| 0.0146 |
| 0.0148 |
| 0.0148 |
| 0.0146 |
| 0.0154 |
| 0.0147 |
| 0.0149 |
| 0.0149 |
| 0.0148 |
| 0.0146 |
| 0.0146 |
| 0.0147 |
| 0.0146 |
| 0.0145 |
| 0.0150 |
| 0.0150 |
| 0.0148 |
| 0.0148 |
| 0.0147 |
| 0.0147 |
| 0.0148 |
| 0.0149 |
| 0.0147 |
| 0.0147 |
| 0.0167 |
| 0.0167 |
| 0.0168 |
| 0.0162 |
| 0.0160 |
| 0.0159 |
| 0.0158 |
| 0.0156 |
| 0.0153 |
| 0.0150 |
| 0.0150 |
| 0.0148 |
| 0.0148 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0149 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0146 |
| 0.0146 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0148 |
| 0.0121 |
| 0.0137 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0092 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0092 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0091 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0092 |
| 0.0092 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0094 |
| 0.0094 |
| 0.0092 |
| 0.0092 |
| 0.0094 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0096 |
| 0.0096 |
| 0.0095 |
| 0.0097 |
| 0.0097 |
| 0.0096 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0098 |
| 0.0097 |
| 0.0099 |
| 0.0097 |
| 0.0098 |
| 0.0098 |
| 0.0099 |
| 0.0098 |
| 0.0098 |
| 0.0099 |
| 0.0098 |
| 0.0095 |
| 0.0100 |
| 0.0098 |
| 0.0100 |
| 0.0098 |
| 0.0097 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0090 |
| 0.0090 |
| 0.0088 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0084 |
| 0.0089 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0085 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0084 |
| 0.0083 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0085 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0081 |
| 0.0083 |
| 0.0083 |
| 0.0084 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0085 |
| 0.0086 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0088 |
| 0.0089 |
| 0.0089 |
| 0.0090 |
| 0.0090 |
| 0.0092 |
| 0.0093 |
| 0.0094 |
| 0.0095 |
| 0.0095 |
| 0.0094 |
| 0.0093 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0090 |
| 0.0091 |
| 0.0092 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0090 |
| 0.0089 |
| 0.0088 |
| 0.0087 |
| 0.0088 |
| 0.0089 |
| 0.0087 |
| 0.0088 |
| 0.0090 |
| 0.0090 |
| 0.0088 |
| 0.0086 |
| 0.0088 |
| 0.0088 |
| 0.0089 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0088 |
| 0.0090 |
| 0.0089 |
| 0.0090 |
| 0.0091 |
| 0.0092 |
| 0.0090 |
| 0.0094 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0091 |
| 0.0094 |
| 0.0092 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0093 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0089 |
| 0.0089 |
| 0.0088 |
| 0.0088 |
| 0.0087 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0085 |
| 0.0084 |
| 0.0085 |
| 0.0084 |