История на дневни ставки MOP /KZT тъй като неделя, 18 април 2004.
Максималната бе постигнато
1 патака на Макао = 65.1463 казахстанско тенге
минимум на
1 патака на Макао = 14.6183 казахстанско тенге
Цена история на KZT / MOP
Date | MOP/KZT |
| 55.5065 |
| 54.9585 |
| 55.2020 |
| 54.8781 |
| 54.6355 |
| 54.7653 |
| 55.2222 |
| 55.6087 |
| 55.2402 |
| 55.4782 |
| 55.9136 |
| 55.8805 |
| 55.8823 |
| 56.1128 |
| 55.6180 |
| 56.0058 |
| 55.6720 |
| 56.5346 |
| 55.8825 |
| 55.5899 |
| 56.0821 |
| 56.4320 |
| 56.7868 |
| 57.0065 |
| 57.1254 |
| 57.0705 |
| 57.4009 |
| 57.2569 |
| 57.6518 |
| 57.8704 |
| 57.5478 |
| 58.5588 |
| 59.2640 |
| 59.2504 |
| 59.2828 |
| 59.1433 |
| 58.8892 |
| 58.7770 |
| 57.3551 |
| 56.8221 |
| 57.3797 |
| 56.3397 |
| 55.8945 |
| 55.5619 |
| 55.3681 |
| 55.4308 |
| 55.2804 |
| 54.9447 |
| 55.5685 |
| 55.8190 |
| 55.6814 |
| 55.4741 |
| 55.5238 |
| 55.2266 |
| 55.0844 |
| 55.8290 |
| 54.8914 |
| 55.8831 |
| 56.4982 |
| 55.6777 |
| 56.4840 |
| 53.9818 |
| 55.3452 |
| 55.4142 |
| 55.8854 |
| 56.5937 |
| 56.9786 |
| 57.2980 |
| 57.6063 |
| 57.5372 |
| 57.5693 |
| 57.4526 |
| 58.3519 |
| 58.6874 |
| 58.7918 |
| 58.3646 |
| 57.6418 |
| 57.1426 |
| 57.4061 |
| 57.7950 |
| 58.5372 |
| 58.5324 |
| 58.6806 |
| 58.8351 |
| 59.1529 |
| 59.1741 |
| 58.5154 |
| 58.4142 |
| 58.6343 |
| 58.6271 |
| 59.0244 |
| 59.0062 |
| 59.3962 |
| 59.1303 |
| 60.1566 |
| 58.4098 |
| 57.8120 |
| 57.0982 |
| 55.2550 |
| 54.0959 |
| 53.4295 |
| 52.4286 |
| 52.2290 |
| 53.5217 |
| 54.3467 |
| 54.8543 |
| 55.6078 |
| 63.1236 |
| 64.3220 |
| 63.3939 |
| 60.8306 |
| 53.1985 |
| 53.6728 |
| 53.6407 |
| 54.1212 |
| 54.4981 |
| 54.2739 |
| 54.2295 |
| 54.1592 |
| 54.0127 |
| 54.6325 |
| 54.3165 |
| 54.5653 |
| 54.4861 |
| 54.0479 |
| 53.7023 |
| 53.5327 |
| 53.3541 |
| 53.1406 |
| 53.1491 |
| 53.0180 |
| 53.0627 |
| 52.9793 |
| 53.1943 |
| 53.2265 |
| 53.1099 |
| 53.2791 |
| 53.0214 |
| 53.0482 |
| 53.2504 |
| 53.0417 |
| 53.2029 |
| 53.5308 |
| 53.6255 |
| 53.2948 |
| 53.3696 |
| 53.5125 |
| 53.4620 |
| 53.4698 |
| 53.5909 |
| 53.4769 |
| 53.4617 |
| 53.3307 |
| 53.7651 |
| 53.8532 |
| 53.6980 |
| 54.1329 |
| 53.3821 |
| 53.0121 |
| 52.6316 |
| 52.3935 |
| 52.4881 |
| 52.3653 |
| 52.2003 |
| 52.2327 |
| 52.4503 |
| 53.1500 |
| 52.7193 |
| 52.6929 |
| 52.5549 |
| 52.7791 |
| 52.6023 |
| 52.7561 |
| 52.4811 |
| 52.8245 |
| 53.3172 |
| 53.3138 |
| 53.8001 |
| 53.9923 |
| 54.5397 |
| 53.8479 |
| 53.6344 |
| 53.6136 |
| 54.0231 |
| 53.9863 |
| 52.9654 |
| 53.4852 |
| 53.1177 |
| 52.6446 |
| 52.5797 |
| 52.4838 |
| 52.5500 |
| 52.9514 |
| 51.9590 |
| 51.9727 |
| 51.6614 |
| 50.9916 |
| 50.6911 |
| 50.4743 |
| 50.9023 |
| 49.7673 |
| 51.0846 |
| 51.9154 |
| 52.2543 |
| 52.7140 |
| 53.5517 |
| 54.0059 |
| 53.6292 |
| 53.8892 |
| 54.9990 |
| 56.1671 |
| 56.0974 |
| 54.4404 |
| 48.2279 |
| 47.6346 |
| 46.8964 |
| 47.1147 |
| 47.3367 |
| 47.6132 |
| 47.5661 |
| 47.0508 |
| 47.2607 |
| 47.5880 |
| 47.6583 |
| 47.7800 |
| 47.9501 |
| 47.8639 |
| 47.9401 |
| 47.9011 |
| 48.0567 |
| 48.2453 |
| 48.0818 |
| 48.0213 |
| 48.2608 |
| 48.2191 |
| 48.1792 |
| 48.0602 |
| 47.8510 |
| 47.9641 |
| 47.8154 |
| 47.8477 |
| 47.7978 |
| 47.9077 |
| 47.9834 |
| 47.9090 |
| 47.8134 |
| 47.7465 |
| 47.5008 |
| 47.8292 |
| 47.4156 |
| 47.0597 |
| 47.5624 |
| 47.4779 |
| 47.5850 |
| 47.0086 |
| 46.8691 |
| 46.9531 |
| 47.1437 |
| 47.2527 |
| 46.9318 |
| 46.9956 |
| 47.1450 |
| 46.9919 |
| 46.8023 |
| 46.5464 |
| 46.8964 |
| 46.5794 |
| 46.5449 |
| 46.5782 |
| 46.4164 |
| 47.2273 |
| 46.9700 |
| 46.8785 |
| 46.9453 |
| 46.5849 |
| 47.6414 |
| 45.9931 |
| 46.0898 |
| 45.9365 |
| 46.3552 |
| 46.0804 |
| 45.5054 |
| 46.3758 |
| 46.1374 |
| 45.5729 |
| 45.1634 |
| 45.6091 |
| 46.2316 |
| 45.2064 |
| 44.0467 |
| 45.9332 |
| 47.0110 |
| 45.2440 |
| 44.6336 |
| 44.6791 |
| 45.0109 |
| 43.1542 |
| 42.9282 |
| 42.7488 |
| 42.3689 |
| 42.5624 |
| 42.2514 |
| 42.0027 |
| 42.0058 |
| 41.3377 |
| 40.9565 |
| 40.7816 |
| 40.7516 |
| 40.6271 |
| 40.7618 |
| 40.5224 |
| 40.5197 |
| 40.6294 |
| 39.8544 |
| 39.4887 |
| 39.5103 |
| 39.7459 |
| 39.7743 |
| 39.8548 |
| 39.6008 |
| 39.6151 |
| 40.4301 |
| 40.0260 |
| 40.0167 |
| 40.2629 |
| 40.8433 |
| 40.9795 |
| 41.3243 |
| 41.3444 |
| 41.6963 |
| 41.7220 |
| 41.3692 |
| 41.2050 |
| 41.1389 |
| 41.4729 |
| 41.5501 |
| 41.5392 |
| 41.7066 |
| 41.4854 |
| 42.4552 |
| 42.4434 |
| 42.4358 |
| 42.3013 |
| 41.9530 |
| 42.0460 |
| 41.4522 |
| 41.1265 |
| 41.3110 |
| 41.2221 |
| 40.9461 |
| 40.7074 |
| 40.5333 |
| 40.5910 |
| 40.0626 |
| 40.4391 |
| 40.0830 |
| 39.4209 |
| 38.9943 |
| 38.7318 |
| 38.8284 |
| 38.9876 |
| 39.6988 |
| 39.3586 |
| 38.8849 |
| 38.8070 |
| 38.9828 |
| 39.1160 |
| 39.4249 |
| 39.4413 |
| 39.7905 |
| 39.3964 |
| 38.9858 |
| 39.8701 |
| 40.3676 |
| 40.2958 |
| 40.7431 |
| 41.3957 |
| 41.6813 |
| 41.4214 |
| 41.7034 |
| 41.6089 |
| 41.8758 |
| 41.2929 |
| 41.9715 |
| 42.6098 |
| 42.5225 |
| 43.1459 |
| 42.5322 |
| 41.9980 |
| 41.3078 |
| 41.5632 |
| 41.5214 |
| 41.8780 |
| 42.1266 |
| 42.3763 |
| 42.2592 |
| 44.3129 |
| 42.4432 |
| 42.3978 |
| 42.9783 |
| 43.4312 |
| 43.9746 |
| 43.1257 |
| 42.4423 |
| 42.2022 |
| 42.1525 |
| 42.3589 |
| 42.1149 |
| 41.6996 |
| 42.0704 |
| 41.8874 |
| 41.8604 |
| 41.2677 |
| 41.2142 |
| 41.0380 |
| 41.8180 |
| 41.7347 |
| 42.5083 |
| 42.9297 |
| 43.1800 |
| 43.3084 |
| 42.7738 |
| 42.9646 |
| 43.7207 |
| 43.9785 |
| 45.2331 |
| 45.2644 |
| 45.8623 |
| 47.1011 |
| 45.0464 |
| 43.4887 |
| 42.5366 |
| 41.1857 |
| 42.1300 |
| 39.1183 |
| 38.3771 |
| 38.3868 |
| 38.5046 |
| 38.4550 |
| 38.2495 |
| 35.1962 |
| 34.8761 |
| 34.6616 |
| 34.4932 |
| 34.0263 |
| 33.9083 |
| 34.0165 |
| 33.1405 |
| 30.3179 |
| 30.1235 |
| 24.6366 |
| 23.5447 |
| 23.5354 |
| 23.4949 |
| 23.5124 |
| 23.3974 |
| 23.3922 |
| 23.3351 |
| 23.3228 |
| 23.3067 |
| 23.3395 |
| 23.2880 |
| 23.2804 |
| 23.2776 |
| 23.2892 |
| 23.2825 |
| 23.2558 |
| 23.3453 |
| 23.3364 |
| 23.2726 |
| 23.3140 |
| 23.2015 |
| 23.4344 |
| 23.1556 |
| 23.1798 |
| 23.1837 |
| 23.1701 |
| 23.2125 |
| 23.1900 |
| 23.1122 |
| 23.1152 |
| 22.9942 |
| 22.9537 |
| 22.8880 |
| 22.8265 |
| 22.8205 |
| 22.9318 |
| 22.7332 |
| 22.7325 |
| 22.6811 |
| 22.6583 |
| 22.7216 |
| 22.6722 |
| 22.6582 |
| 22.7115 |
| 22.7657 |
| 22.7128 |
| 22.7142 |
| 22.7762 |
| 22.7874 |
| 22.7963 |
| 22.8120 |
| 22.7506 |
| 22.8125 |
| 22.7953 |
| 22.8214 |
| 22.9877 |
| 22.9980 |
| 22.9997 |
| 22.9908 |
| 22.9843 |
| 22.9820 |
| 22.9901 |
| 22.9882 |
| 22.9847 |
| 22.9340 |
| 22.8165 |
| 22.8015 |
| 22.8006 |
| 22.8475 |
| 22.7962 |
| 22.7778 |
| 22.7876 |
| 22.7881 |
| 22.8126 |
| 22.7960 |
| 22.7854 |
| 22.9311 |
| 23.0843 |
| 19.3730 |
| 19.4966 |
| 19.4496 |
| 19.3979 |
| 19.4210 |
| 19.3709 |
| 19.3638 |
| 19.2694 |
| 19.2860 |
| 19.2895 |
| 19.3247 |
| 19.3212 |
| 19.1514 |
| 19.2019 |
| 19.1916 |
| 19.3259 |
| 19.3226 |
| 19.2772 |
| 19.2331 |
| 19.3184 |
| 19.2567 |
| 19.1560 |
| 19.2035 |
| 19.1801 |
| 19.1864 |
| 19.0857 |
| 19.1043 |
| 19.1827 |
| 19.2553 |
| 19.1751 |
| 19.1649 |
| 19.1083 |
| 19.0453 |
| 18.9895 |
| 18.9569 |
| 18.9519 |
| 18.9431 |
| 18.9384 |
| 18.8603 |
| 18.8875 |
| 18.9005 |
| 18.8932 |
| 18.9193 |
| 18.9085 |
| 18.8868 |
| 18.8802 |
| 18.8800 |
| 18.8911 |
| 18.8594 |
| 18.8392 |
| 18.8719 |
| 18.7946 |
| 18.8591 |
| 18.8381 |
| 18.8700 |
| 18.8638 |
| 18.8815 |
| 18.9126 |
| 18.8950 |
| 18.8398 |
| 18.8427 |
| 18.8856 |
| 18.8280 |
| 18.8647 |
| 18.8189 |
| 18.8419 |
| 18.8883 |
| 18.8961 |
| 18.8714 |
| 18.8583 |
| 18.8661 |
| 18.8340 |
| 18.7901 |
| 18.7972 |
| 18.7536 |
| 18.7181 |
| 18.7287 |
| 18.6284 |
| 18.7018 |
| 18.7240 |
| 18.8051 |
| 18.7747 |
| 18.7564 |
| 18.7861 |
| 18.7409 |
| 18.7088 |
| 18.6545 |
| 18.6293 |
| 18.6077 |
| 18.5905 |
| 18.4993 |
| 18.5032 |
| 18.5180 |
| 18.4945 |
| 18.4885 |
| 18.4785 |
| 18.4622 |
| 18.4937 |
| 18.4662 |
| 18.4587 |
| 18.4811 |
| 18.5077 |
| 18.4996 |
| 18.4912 |
| 18.5346 |
| 18.5688 |
| 18.6155 |
| 18.5955 |
| 18.5614 |
| 18.5300 |
| 18.5725 |
| 18.5549 |
| 18.4828 |
| 18.4873 |
| 18.4556 |
| 18.4407 |
| 18.3845 |
| 18.4279 |
| 18.4530 |
| 18.4542 |
| 18.4425 |
| 18.4468 |
| 18.4331 |
| 18.4579 |
| 18.4256 |
| 18.3898 |
| 18.3294 |
| 18.3407 |
| 18.3003 |
| 18.2339 |
| 18.2496 |
| 18.3387 |
| 18.2264 |
| 18.1936 |
| 18.1837 |
| 18.1915 |
| 18.1837 |
| 18.1785 |
| 18.2327 |
| 18.1798 |
| 18.1878 |
| 18.1667 |
| 18.1299 |
| 18.1513 |
| 18.2043 |
| 18.1943 |
| 18.2288 |
| 18.1106 |
| 18.1824 |
| 18.1634 |
| 18.1744 |
| 18.1417 |
| 18.1785 |
| 18.2048 |
| 18.1587 |
| 18.2032 |
| 18.2347 |
| 18.2544 |
| 18.3009 |
| 18.3102 |
| 18.3143 |
| 18.3398 |
| 18.3715 |
| 18.4027 |
| 18.3654 |
| 18.4015 |
| 18.3985 |
| 18.4275 |
| 18.4399 |
| 18.3888 |
| 18.4635 |
| 18.4578 |
| 18.4515 |
| 18.4328 |
| 18.6807 |
| 18.4481 |
| 18.4383 |
| 18.4373 |
| 18.4226 |
| 18.3881 |
| 18.3917 |
| 18.3696 |
| 18.3799 |
| 18.3973 |
| 18.3932 |
| 18.4596 |
| 18.3950 |
| 18.4093 |
| 18.4000 |
| 18.3756 |
| 18.3966 |
| 18.3339 |
| 18.3554 |
| 18.3364 |
| 18.2666 |
| 18.2663 |
| 18.2849 |
| 18.7568 |
| 18.3996 |
| 18.5852 |
| 18.4354 |
| 18.2311 |
| 18.3711 |
| 18.5404 |
| 18.3597 |
| 18.3793 |
| 18.2872 |
| 18.4664 |
| 18.4351 |
| 18.4777 |
| 18.4818 |
| 18.4831 |
| 18.4996 |
| 18.4920 |
| 18.5228 |
| 18.5520 |
| 18.5603 |
| 18.5673 |
| 18.6067 |
| 18.6237 |
| 18.5866 |
| 18.6013 |
| 18.6807 |
| 18.8721 |
| 18.8667 |
| 18.8445 |
| 18.8498 |
| 18.8388 |
| 18.8678 |
| 18.8730 |
| 18.8639 |
| 18.8686 |
| 18.8498 |
| 18.8531 |
| 18.8482 |
| 18.8614 |
| 18.8514 |
| 18.8490 |
| 18.8524 |
| 18.8716 |
| 18.8231 |
| 18.8058 |
| 18.8081 |
| 18.8086 |
| 18.7664 |
| 18.8088 |
| 18.7866 |
| 18.7397 |
| 18.7965 |
| 18.8263 |
| 18.8496 |
| 18.8484 |
| 18.7748 |
| 18.8851 |
| 18.9081 |
| 18.9382 |
| 18.8914 |
| 18.5634 |
| 18.8081 |
| 18.8423 |
| 18.7908 |
| 18.6561 |
| 18.5520 |
| 15.2917 |
| 15.2307 |
| 15.3700 |
| 15.1325 |
| 15.1373 |
| 15.1204 |
| 15.0449 |
| 15.0897 |
| 15.0611 |
| 15.0446 |
| 15.0156 |
| 15.0296 |
| 15.0112 |
| 15.0193 |
| 14.9778 |
| 14.9797 |
| 14.9825 |
| 14.9852 |
| 14.9711 |
| 14.9375 |
| 14.8882 |
| 14.9026 |
| 14.9168 |
| 14.9235 |
| 14.9535 |
| 14.9631 |
| 14.9751 |
| 14.9788 |
| 15.0040 |
| 14.9711 |
| 15.0271 |
| 15.0572 |
| 15.0461 |
| 15.0373 |
| 15.0374 |
| 15.0306 |
| 15.0221 |
| 15.0415 |
| 15.0390 |
| 15.0194 |
| 15.0381 |
| 15.0134 |
| 15.0069 |
| 15.0432 |
| 15.0579 |
| 15.0344 |
| 15.0715 |
| 15.0654 |
| 15.0571 |
| 15.0557 |
| 14.9712 |
| 15.0142 |
| 14.9844 |
| 14.9797 |
| 15.0049 |
| 15.0041 |
| 15.0443 |
| 15.0402 |
| 15.0719 |
| 15.0522 |
| 15.0555 |
| 15.0756 |
| 15.0480 |
| 15.0522 |
| 15.0586 |
| 15.1309 |
| 15.1275 |
| 15.1221 |
| 15.1061 |
| 15.1809 |
| 15.1216 |
| 15.1374 |
| 15.1666 |
| 15.1543 |
| 15.5798 |
| 15.7163 |
| 15.5518 |
| 15.5540 |
| 15.4287 |
| 15.3347 |
| 15.1433 |
| 15.1361 |
| 15.1379 |
| 15.1232 |
| 15.2214 |
| 15.1898 |
| 15.1393 |
| 15.1562 |
| 15.1043 |
| 14.9131 |
| 14.9055 |
| 14.7469 |
| 14.9163 |
| 15.0232 |
| 15.1298 |
| 15.3226 |
| 15.3171 |
| 15.3150 |
| 15.3463 |
| 15.3553 |
| 15.5843 |
| 15.3243 |
| 15.4693 |
| 15.4681 |
| 15.5944 |
| 15.6704 |
| 15.6165 |
| 15.5723 |
| 15.6354 |
| 15.8365 |
| 15.9767 |
| 15.9602 |
| 15.9934 |
| 15.9708 |
| 15.9699 |
| 15.9543 |
| 15.9465 |
| 15.9690 |
| 15.9556 |
| 15.9452 |
| 15.9346 |
| 15.9321 |
| 15.8312 |
| 15.8336 |
| 15.7577 |
| 15.7501 |
| 15.6578 |
| 15.6305 |
| 15.5225 |
| 15.3048 |
| 15.1751 |
| 14.7731 |
| 14.6781 |
| 14.7296 |
| 14.7738 |
| 14.7865 |
| 14.9791 |
| 14.9046 |
| 15.0225 |
| 14.9973 |
| 15.2362 |
| 15.2207 |
| 15.1636 |
| 15.4490 |
| 15.5691 |
| 15.4591 |
| 16.0631 |
| 16.1168 |
| 16.0719 |
| 16.0045 |
| 15.9279 |
| 16.1189 |
| 16.1911 |
| 16.2907 |
| 16.3499 |
| 16.4332 |
| 16.4866 |
| 16.5237 |
| 16.5834 |
| 16.6655 |
| 16.7340 |
| 16.7540 |
| 16.7040 |
| 16.7207 |
| 16.7577 |
| 16.7669 |
| 16.7755 |
| 16.7354 |
| 16.7753 |
| 16.7950 |
| 16.7768 |
| 16.7321 |
| 16.7782 |
| 16.7296 |
| 16.7264 |
| 16.7795 |
| 16.7864 |
| 16.7523 |
| 16.8426 |
| 16.9057 |
| 16.9142 |
| 16.8916 |
| 16.9641 |
| 16.9635 |
| 16.9685 |
| 16.9356 |
| 16.9254 |
| 16.9486 |
| 16.9184 |
| 16.8376 |
| 16.7270 |
| 16.4627 |
| 16.5430 |
| 16.3113 |
| 16.4013 |
| 16.2523 |
| 16.3808 |
| 16.4581 |
| 16.3010 |
| 16.2841 |
| 16.4129 |
| 16.3158 |
| 16.2459 |
| 16.1683 |
| 16.1984 |
| 16.1855 |
| 16.1940 |
| 16.2311 |
| 16.1601 |
| 16.1978 |
| 16.2083 |
| 16.1925 |
| 16.2059 |
| 16.2260 |
| 16.2187 |
| 16.1979 |
| 16.2472 |
| 16.2447 |
| 16.2367 |
| 16.2244 |
| 16.3220 |
| 16.4112 |
| 16.4573 |
| 16.5130 |
| 16.5629 |
| 16.6566 |
| 16.7316 |
| 16.7716 |
| 16.8386 |
| 16.8916 |
| 16.9328 |
| 17.0059 |
| 17.0028 |
| 16.8469 |
| 16.9012 |
| 16.9596 |
| 16.9018 |
| 16.8426 |
| 16.7039 |
| 16.8948 |
| 17.0092 |
| 17.0003 |
| 16.9582 |
| 16.9415 |
| 17.0429 |
| 17.0504 |
| 17.0228 |
| 17.1050 |
| 17.2069 |
| 17.2238 |
| 17.1315 |