История на дневни ставки MNT /HKD тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 монголски тугрик = 0.0069191 хонконгски долар
минимум на
1 монголски тугрик = 0.0022170 хонконгски долар
Date | MNT/HKD |
---|---|
0.0022646 | |
0.0022666 | |
0.0022629 | |
0.0022605 | |
0.0022645 | |
0.0022660 | |
0.0022682 | |
0.0022713 | |
0.0022694 | |
0.0022700 | |
0.0022683 | |
0.0022671 | |
0.0022665 | |
0.0022672 | |
0.0022681 | |
0.0022680 | |
0.0022670 | |
0.0022660 | |
0.0022671 | |
0.0022649 | |
0.0022660 | |
0.0022676 | |
0.0022628 | |
0.0022639 | |
0.0022637 | |
0.0022597 | |
0.0022627 | |
0.0022655 | |
0.0022578 | |
0.0022587 | |
0.0022634 | |
0.0022669 | |
0.0022669 | |
0.0022678 | |
0.0022660 | |
0.0022692 | |
0.0022701 | |
0.0022657 | |
0.0022662 | |
0.0022702 | |
0.0022713 | |
0.0022742 | |
0.0022722 | |
0.0022665 | |
0.0022630 | |
0.0022603 | |
0.0022204 | |
0.0022204 | |
0.0022246 | |
0.0022262 | |
0.0022251 | |
0.0022215 | |
0.0022264 | |
0.0022274 | |
0.0022245 | |
0.0022246 | |
0.0022275 | |
0.0022304 | |
0.0022307 | |
0.0022306 | |
0.0022306 | |
0.0023026 | |
0.0023041 | |
0.0023026 | |
0.0022995 | |
0.0023041 | |
0.0023034 | |
0.0022999 | |
0.0022987 | |
0.0022926 | |
0.0022909 | |
0.0022911 | |
0.0022911 | |
0.0022837 | |
0.0022820 | |
0.0022804 | |
0.0022936 | |
0.0022908 | |
0.0023002 | |
0.0023202 | |
0.0023221 | |
0.0023300 | |
0.0023362 | |
0.0023968 | |
0.0023995 | |
0.0024232 | |
0.0024229 | |
0.0024452 | |
0.0024479 | |
0.0024474 | |
0.0024570 | |
0.0024530 | |
0.0024806 | |
0.0024782 | |
0.0024928 | |
0.0024966 | |
0.0024963 | |
0.0025033 | |
0.0025092 | |
0.0025100 | |
0.0025183 | |
0.0025265 | |
0.0025274 | |
0.0025302 | |
0.0025347 | |
0.0025746 | |
0.0025807 | |
0.0026034 | |
0.0027004 | |
0.0027164 | |
0.0027222 | |
0.0027204 | |
0.0027223 | |
0.0027250 | |
0.0027212 | |
0.0027259 | |
0.0027220 | |
0.0027233 | |
0.0027270 | |
0.0027259 | |
0.0027249 | |
0.0027284 | |
0.0027294 | |
0.0027313 | |
0.0027325 | |
0.0027257 | |
0.0027241 | |
0.0027309 | |
0.0027288 | |
0.0027260 | |
0.0027263 | |
0.0027323 | |
0.0027353 | |
0.0027408 | |
0.0027423 | |
0.0027400 | |
0.0027343 | |
0.0027390 | |
0.0027279 | |
0.0027301 | |
0.0027310 | |
0.0027275 | |
0.0027293 | |
0.0027282 | |
0.0027276 | |
0.0027237 | |
0.0027264 | |
0.0027271 | |
0.0027282 | |
0.0027249 | |
0.0027223 | |
0.0027234 | |
0.0027242 | |
0.0027240 | |
0.0027242 | |
0.0027224 | |
0.0027241 | |
0.0027282 | |
0.0027224 | |
0.0027246 | |
0.0027296 | |
0.0027267 | |
0.0027226 | |
0.0027209 | |
0.0027186 | |
0.0027182 | |
0.0027175 | |
0.0027172 | |
0.0027142 | |
0.0027136 | |
0.0027144 | |
0.0027182 | |
0.0027192 | |
0.0027189 | |
0.0027180 | |
0.0027236 | |
0.0027152 | |
0.0027164 | |
0.0027276 | |
0.0027295 | |
0.0027164 | |
0.0027242 | |
0.0027308 | |
0.0027103 | |
0.0027113 | |
0.0027036 | |
0.0026995 | |
0.0027144 | |
0.0027110 | |
0.0027177 | |
0.0027214 | |
0.0027222 | |
0.0027226 | |
0.0027234 | |
0.0027254 | |
0.0027340 | |
0.0027361 | |
0.0027386 | |
0.0027466 | |
0.0027460 | |
0.0027535 | |
0.0027662 | |
0.0027634 | |
0.0027704 | |
0.0027695 | |
0.0027785 | |
0.0027834 | |
0.0027824 | |
0.0027824 | |
0.0027851 | |
0.0027890 | |
0.0028080 | |
0.0028086 | |
0.0028160 | |
0.0028185 | |
0.0028275 | |
0.0028319 | |
0.0028226 | |
0.0028248 | |
0.0028682 | |
0.0028751 | |
0.0028733 | |
0.0028759 | |
0.0028765 | |
0.0028838 | |
0.0028842 | |
0.0028863 | |
0.0029102 | |
0.0029104 | |
0.0029110 | |
0.0029166 | |
0.0029154 | |
0.0029275 | |
0.0029301 | |
0.0029394 | |
0.0029436 | |
0.0029434 | |
0.0029417 | |
0.0029425 | |
0.0029339 | |
0.0029411 | |
0.0029419 | |
0.0029431 | |
0.0029435 | |
0.0029441 | |
0.0029445 | |
0.0029389 | |
0.0029328 | |
0.0029517 | |
0.0029302 | |
0.0029353 | |
0.0031828 | |
0.0031925 | |
0.0031962 | |
0.0031936 | |
0.0031989 | |
0.0031990 | |
0.0031196 | |
0.0031977 | |
0.0031966 | |
0.0031213 | |
0.0031192 | |
0.0031234 | |
0.0031238 | |
0.0031237 | |
0.0031242 | |
0.0031991 | |
0.0031992 | |
0.0031986 | |
0.0031225 | |
0.0031982 | |
0.0031975 | |
0.0031975 | |
0.0031974 | |
0.0031962 | |
0.0031935 | |
0.0031915 | |
0.0031932 | |
0.0031065 | |
0.0031846 | |
0.0031856 | |
0.0031277 | |
0.0031417 | |
0.0031487 | |
0.0031476 | |
0.0031499 | |
0.0031498 | |
0.0031470 | |
0.0031428 | |
0.0032056 | |
0.0031989 | |
0.0032125 | |
0.0032143 | |
0.0032142 | |
0.0032143 | |
0.0032142 | |
0.0032143 | |
0.0032140 | |
0.0032158 | |
0.0032158 | |
0.0032173 | |
0.0032128 | |
0.0032136 | |
0.0032171 | |
0.0032537 | |
0.0032571 | |
0.0032622 | |
0.0032604 | |
0.0032690 | |
0.0032740 | |
0.0032739 | |
0.0032771 | |
0.0032803 | |
0.0032860 | |
0.0032850 | |
0.0032859 | |
0.0032771 | |
0.0032764 | |
0.0032771 | |
0.0032739 | |
0.0032677 | |
0.0032671 | |
0.0032524 | |
0.0032404 | |
0.0032354 | |
0.0032307 | |
0.0032247 | |
0.0032249 | |
0.0032252 | |
0.0032221 | |
0.0032163 | |
0.0032053 | |
0.0032054 | |
0.0031955 | |
0.0031911 | |
0.0031847 | |
0.0031819 | |
0.0031813 | |
0.0031816 | |
0.0031794 | |
0.0031789 | |
0.0031740 | |
0.0031761 | |
0.0031779 | |
0.0032072 | |
0.0032273 | |
0.0032191 | |
0.0032080 | |
0.0032152 | |
0.0031943 | |
0.0032043 | |
0.0032302 | |
0.0032641 | |
0.0032741 | |
0.0033303 | |
0.0033177 | |
0.0033080 | |
0.0032843 | |
0.0032627 | |
0.0032479 | |
0.0032248 | |
0.0032347 | |
0.0032359 | |
0.0032250 | |
0.0032307 | |
0.0032446 | |
0.0032124 | |
0.0031923 | |
0.0031690 | |
0.0031666 | |
0.0031680 | |
0.0031455 | |
0.0031414 | |
0.0031309 | |
0.0031376 | |
0.0031481 | |
0.0031741 | |
0.0031223 | |
0.0031128 | |
0.0031113 | |
0.0031200 | |
0.0031217 | |
0.0031298 | |
0.0031488 | |
0.0031448 | |
0.0031584 | |
0.0031922 | |
0.0032022 | |
0.0032206 | |
0.0032838 | |
0.0033328 | |
0.0033905 | |
0.0034305 | |
0.0034006 | |
0.0034352 | |
0.0034621 | |
0.0034942 | |
0.0035049 | |
0.0034578 | |
0.0034463 | |
0.0035544 | |
0.0036723 | |
0.0037553 | |
0.0037921 | |
0.0038542 | |
0.0038463 | |
0.0039017 | |
0.0040033 | |
0.0039738 | |
0.0039234 | |
0.0038926 | |
0.0038941 | |
0.0038832 | |
0.0038595 | |
0.0038463 | |
0.0038517 | |
0.0039128 | |
0.0038722 | |
0.0038139 | |
0.0037881 | |
0.0037896 | |
0.0037980 | |
0.0037968 | |
0.0038051 | |
0.0038282 | |
0.0038459 | |
0.0038717 | |
0.0038715 | |
0.0038989 | |
0.0038975 | |
0.0038982 | |
0.0038888 | |
0.0038936 | |
0.0038868 | |
0.0038938 | |
0.0038821 | |
0.0038933 | |
0.0038941 | |
0.0039056 | |
0.0038954 | |
0.0038924 | |
0.0038883 | |
0.0038876 | |
0.0038922 | |
0.0038851 | |
0.0038857 | |
0.0038865 | |
0.0038929 | |
0.0038955 | |
0.0038955 | |
0.0038962 | |
0.0038950 | |
0.0038986 | |
0.0039072 | |
0.0039141 | |
0.0039137 | |
0.0039129 | |
0.0039354 | |
0.0039445 | |
0.0039839 | |
0.0040496 | |
0.0041581 | |
0.0041463 | |
0.0040582 | |
0.0040217 | |
0.0039933 | |
0.0039883 | |
0.0039597 | |
0.0039545 | |
0.0039400 | |
0.0039054 | |
0.0039110 | |
0.0039197 | |
0.0039030 | |
0.0039110 | |
0.0039126 | |
0.0039394 | |
0.0039351 | |
0.0039618 | |
0.0039795 | |
0.0039993 | |
0.0039943 | |
0.0040135 | |
0.0040398 | |
0.0041033 | |
0.0041273 | |
0.0041378 | |
0.0041055 | |
0.0041351 | |
0.0041344 | |
0.0041249 | |
0.0041365 | |
0.0041464 | |
0.0041679 | |
0.0041981 | |
0.0041994 | |
0.0042081 | |
0.0042193 | |
0.0042366 | |
0.0042250 | |
0.0042382 | |
0.0042421 | |
0.0042938 | |
0.0042368 | |
0.0041499 | |
0.0041370 | |
0.0041674 | |
0.0041912 | |
0.0042281 | |
0.0042361 | |
0.0042463 | |
0.0042473 | |
0.0042503 | |
0.0042621 | |
0.0042721 | |
0.0042770 | |
0.0042885 | |
0.0042790 | |
0.0043257 | |
0.0043447 | |
0.0043679 | |
0.0043651 | |
0.0043816 | |
0.0043887 | |
0.0043668 | |
0.0043894 | |
0.0044211 | |
0.0044064 | |
0.0044967 | |
0.0044129 | |
0.0044622 | |
0.0044902 | |
0.0045569 | |
0.0045282 | |
0.0045492 | |
0.0045821 | |
0.0046475 | |
0.0047506 | |
0.0047918 | |
0.0046718 | |
0.0045347 | |
0.0044884 | |
0.0045039 | |
0.0045398 | |
0.0045755 | |
0.0045883 | |
0.0045810 | |
0.0045929 | |
0.0046360 | |
0.0047211 | |
0.0047505 | |
0.0047563 | |
0.0045856 | |
0.0046128 | |
0.0047819 | |
0.0049221 | |
0.0049571 | |
0.0049680 | |
0.0051654 | |
0.0052114 | |
0.0052850 | |
0.0053620 | |
0.0053525 | |
0.0053955 | |
0.0054023 | |
0.0054743 | |
0.0054387 | |
0.0054133 | |
0.0054304 | |
0.0054456 | |
0.0054389 | |
0.0054432 | |
0.0054795 | |
0.0055202 | |
0.0055404 | |
0.0055437 | |
0.0055551 | |
0.0055515 | |
0.0055698 | |
0.0055678 | |
0.0055575 | |
0.0056296 | |
0.0055888 | |
0.0055894 | |
0.0055765 | |
0.0056269 | |
0.0055877 | |
0.0055873 | |
0.0055862 | |
0.0056263 | |
0.0055861 | |
0.0055643 | |
0.0055337 | |
0.0055456 | |
0.0055656 | |
0.0055709 | |
0.0055461 | |
0.0055524 | |
0.0056167 | |
0.0056086 | |
0.0056392 | |
0.0055732 | |
0.0055486 | |
0.0055477 | |
0.0055017 | |
0.0055101 | |
0.0055444 | |
0.0055440 | |
0.0055647 | |
0.0055645 | |
0.0056036 | |
0.0055894 | |
0.0058656 | |
0.0058654 | |
0.0058385 | |
0.0058316 | |
0.0058610 | |
0.0058807 | |
0.0059117 | |
0.0059154 | |
0.0058978 | |
0.0058987 | |
0.0059169 | |
0.0059279 | |
0.0059223 | |
0.0059417 | |
0.0059318 | |
0.0059457 | |
0.0058895 | |
0.0059244 | |
0.0058702 | |
0.0058664 | |
0.0058755 | |
0.0058579 | |
0.0058426 | |
0.0058467 | |
0.0057171 | |
0.0056931 | |
0.0055609 | |
0.0055165 | |
0.0054784 | |
0.0056076 | |
0.0056366 | |
0.0056752 | |
0.0057520 | |
0.0058109 | |
0.0059195 | |
0.0059861 | |
0.0060231 | |
0.0060246 | |
0.0060124 | |
0.0060062 | |
0.0060793 | |
0.0060828 | |
0.0061702 | |
0.0062015 | |
0.0062241 | |
0.0062623 | |
0.0062443 | |
0.0063110 | |
0.0064066 | |
0.0063395 | |
0.0063444 | |
0.0062308 | |
0.0062673 | |
0.0063284 | |
0.0062767 | |
0.0062531 | |
0.0061896 | |
0.0062113 | |
0.0062634 | |
0.0062202 | |
0.0063869 | |
0.0063916 | |
0.0063855 | |
0.0062322 | |
0.0061751 | |
0.0063149 | |
0.0064395 | |
0.0064750 | |
0.0065219 | |
0.0064978 | |
0.0064058 | |
0.0063470 | |
0.0062420 | |
0.0062424 | |
0.0062401 | |
0.0062218 | |
0.0062646 | |
0.0062996 | |
0.0063104 | |
0.0062838 | |
0.0061117 | |
0.0062122 | |
0.0063117 | |
0.0062944 | |
0.0064451 | |
0.0063366 | |
0.0062345 | |
0.0061776 | |
0.0060824 | |
0.0060557 | |
0.0060514 | |
0.0060271 | |
0.0058754 | |
0.0059025 | |
0.0059108 | |
0.0058571 | |
0.0058488 | |
0.0058954 | |
0.0059073 | |
0.0059949 | |
0.0059330 | |
0.0058729 | |
0.0057821 | |
0.0057603 | |
0.0057003 | |
0.0057068 | |
0.0057090 | |
0.0057176 | |
0.0056918 | |
0.0056410 | |
0.0056577 | |
0.0056430 | |
0.0056466 | |
0.0056221 | |
0.0056640 | |
0.0055262 | |
0.0056272 | |
0.0055788 | |
0.0056555 | |
0.0057174 | |
0.0056957 | |
0.0055757 | |
0.0055038 | |
0.0054738 | |
0.0053888 | |
0.0053381 | |
0.0054194 | |
0.0053867 | |
0.0053496 | |
0.0053472 | |
0.0053853 | |
0.0053258 | |
0.0052658 | |
0.0054159 | |
0.0054135 | |
0.0054135 | |
0.0053173 | |
0.0052985 | |
0.0053551 | |
0.0054101 | |
0.0054294 | |
0.0054561 | |
0.0054552 | |
0.0054291 | |
0.0054195 | |
0.0053629 | |
0.0054021 | |
0.0054595 | |
0.0054747 | |
0.0054906 | |
0.0054888 | |
0.0054674 | |
0.0053861 | |
0.0053624 | |
0.0054082 | |
0.0053378 | |
0.0053358 | |
0.0053621 | |
0.0053852 | |
0.0053883 | |
0.0054487 | |
0.0054709 | |
0.0054802 | |
0.0054881 | |
0.0054789 | |
0.0054944 | |
0.0054846 | |
0.0055357 | |
0.0055347 | |
0.0055550 | |
0.0055001 | |
0.0054997 | |
0.0052351 | |
0.0049981 | |
0.0050058 | |
0.0049139 | |
0.0049910 | |
0.0051874 | |
0.0051762 | |
0.0054598 | |
0.0054582 | |
0.0054726 | |
0.0056081 | |
0.0057572 | |
0.0058841 | |
0.0060598 | |
0.0061985 | |
0.0062993 | |
0.0063246 | |
0.0063046 | |
0.0065482 | |
0.0066660 | |
0.0066971 | |
0.0067750 | |
0.0067599 | |
0.0068018 | |
0.0067991 | |
0.0067864 | |
0.0067897 | |
0.0067798 | |
0.0067657 | |
0.0067875 | |
0.0067828 | |
0.0067872 | |
0.0067759 | |
0.0067757 | |
0.0067688 | |
0.0067647 | |
0.0067615 | |
0.0067456 | |
0.0067607 | |
0.0067539 | |
0.0067388 | |
0.0067478 | |
0.0067461 | |
0.0067502 | |
0.0067287 | |
0.0067268 | |
0.0067064 | |
0.0067027 | |
0.0066819 | |
0.0066794 | |
0.0066916 | |
0.0066828 | |
0.0066737 | |
0.0066662 | |
0.0066439 | |
0.0066287 | |
0.0066469 | |
0.0066426 | |
0.0066651 | |
0.0066686 | |
0.0066623 | |
0.0066678 | |
0.0066688 | |
0.0066726 | |
0.0066693 | |
0.0066717 | |
0.0066706 | |
0.0066869 | |
0.0066709 | |
0.0066529 | |
0.0066515 | |
0.0066058 | |
0.0066080 | |
0.0066122 | |
0.0065927 | |
0.0065802 | |
0.0065796 | |
0.0065793 | |
0.0065412 | |
0.0065715 | |
0.0065541 | |
0.0065612 | |
0.0065926 | |
0.0065674 | |
0.0065800 | |
0.0066208 | |
0.0066444 | |
0.0067066 | |
0.0067198 | |
0.0067284 | |
0.0067214 | |
0.0067252 | |
0.0067246 | |
0.0067213 | |
0.0067295 | |
0.0067372 | |
0.0067080 | |
0.0067333 | |
0.0067228 | |
0.0067207 | |
0.0067223 | |
0.0067308 | |
0.0067240 | |
0.0067154 | |
0.0067229 | |
0.0067267 | |
0.0067187 | |
0.0067225 | |
0.0067317 | |
0.0067341 | |
0.0067358 | |
0.0067235 | |
0.0067205 | |
0.0067084 | |
0.0067113 | |
0.0067061 | |
0.0067089 | |
0.0067015 | |
0.0066926 | |
0.0066766 | |
0.0066730 | |
0.0066719 | |
0.0066834 | |
0.0066868 | |
0.0066965 | |
0.0066937 | |
0.0066900 | |
0.0066723 | |
0.0066709 | |
0.0066693 | |
0.0066731 | |
0.0066996 | |
0.0066926 | |
0.0066726 | |
0.0066649 | |
0.0066659 | |
0.0066669 | |
0.0066465 | |
0.0066487 | |
0.0066348 | |
0.0066321 | |
0.0066355 | |
0.0066339 | |
0.0066302 | |
0.0066275 | |
0.0066277 | |
0.0066242 | |
0.0066232 | |
0.0065866 | |
0.0065844 | |
0.0065597 | |
0.0065275 | |
0.0065183 | |
0.0065042 | |
0.0065155 | |
0.0065509 | |
0.0065513 | |
0.0066085 | |
0.0066107 | |
0.0065625 | |
0.0065264 | |
0.0064984 | |
0.0064116 | |
0.0063405 | |
0.0063403 | |
0.0063388 | |
0.0063359 | |
0.0063097 | |
0.0063084 | |
0.0062877 | |
0.0068298 | |
0.0063050 | |
0.0063016 | |
0.0063139 | |
0.0063128 | |
0.0063154 | |
0.0065381 | |
0.0065393 | |
0.0065366 | |
0.0063755 | |
0.0065358 | |
0.0065035 | |
0.0065026 | |
0.0065032 | |
0.0065036 | |
0.0065086 | |
0.0065060 | |
0.0064617 | |
0.0065075 | |
0.0065163 | |
0.0065018 | |
0.0065143 | |
0.0065430 | |
0.0065104 | |
0.0065125 | |
0.0065152 | |
0.0065428 | |
0.0065315 | |
0.0065278 | |
0.0065686 | |
0.0065401 | |
0.0065701 | |
0.0065624 | |
0.0065679 | |
0.0065628 | |
0.0065564 | |
0.0065686 | |
0.0065691 | |
0.0065713 | |
0.0065463 | |
0.0064704 | |
0.0064724 | |
0.0064618 | |
0.0064306 | |
0.0064456 | |
0.0064466 | |
0.0064344 | |
0.0064341 | |
0.0064341 | |
0.0064348 | |
0.0064336 | |
0.0064316 | |
0.0064181 | |
0.0064216 | |
0.0064205 | |
0.0064102 | |
0.0064009 | |
0.0063948 | |
0.0064206 | |
0.0064244 | |
0.0064333 | |
0.0064395 | |
0.0064473 | |
0.0069191 | |
0.0064760 | |
0.0064884 | |
0.0064822 | |
0.0064896 | |
0.0065064 | |
0.0065274 | |
0.0065270 | |
0.0065579 | |
0.0065567 | |
0.0066502 | |
0.0065578 | |
0.0065652 | |
0.0067469 | |
0.0067315 | |
0.0066368 | |
0.0066797 | |
0.0066419 | |
0.0066005 | |
0.0067702 | |
0.0067094 | |
0.0066469 | |
0.0067016 | |
0.0065836 | |
0.0066626 | |
0.0065688 |