История на дневни ставки MKD /CZK тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 македонски денар = 0.5358 чешка крона
минимум на
1 македонски денар = 0.3739 чешка крона
Цена история на CZK / MKD
Date | MKD/CZK |
| 0.4030 |
| 0.4064 |
| 0.4083 |
| 0.4108 |
| 0.4107 |
| 0.4113 |
| 0.4106 |
| 0.4105 |
| 0.4101 |
| 0.4108 |
| 0.4119 |
| 0.4119 |
| 0.4136 |
| 0.4102 |
| 0.4055 |
| 0.4033 |
| 0.4029 |
| 0.4015 |
| 0.3988 |
| 0.4013 |
| 0.3989 |
| 0.3984 |
| 0.3966 |
| 0.3962 |
| 0.3942 |
| 0.3986 |
| 0.3988 |
| 0.3990 |
| 0.3984 |
| 0.3995 |
| 0.4004 |
| 0.3971 |
| 0.3972 |
| 0.3961 |
| 0.3971 |
| 0.3987 |
| 0.3925 |
| 0.3929 |
| 0.3908 |
| 0.3905 |
| 0.3940 |
| 0.3887 |
| 0.3924 |
| 0.3859 |
| 0.3864 |
| 0.3857 |
| 0.3840 |
| 0.3854 |
| 0.3858 |
| 0.3827 |
| 0.3844 |
| 0.3846 |
| 0.3833 |
| 0.3800 |
| 0.3843 |
| 0.3807 |
| 0.3798 |
| 0.3853 |
| 0.3820 |
| 0.3836 |
| 0.3850 |
| 0.3855 |
| 0.3872 |
| 0.3870 |
| 0.3874 |
| 0.3894 |
| 0.3897 |
| 0.3919 |
| 0.3919 |
| 0.3934 |
| 0.3943 |
| 0.3946 |
| 0.3950 |
| 0.3947 |
| 0.3946 |
| 0.3938 |
| 0.3992 |
| 0.3967 |
| 0.3970 |
| 0.3977 |
| 0.3973 |
| 0.4011 |
| 0.3967 |
| 0.3984 |
| 0.3983 |
| 0.3985 |
| 0.4004 |
| 0.3981 |
| 0.3979 |
| 0.3996 |
| 0.3988 |
| 0.3980 |
| 0.4011 |
| 0.4012 |
| 0.4014 |
| 0.4004 |
| 0.4044 |
| 0.4015 |
| 0.4012 |
| 0.4003 |
| 0.4012 |
| 0.4059 |
| 0.4008 |
| 0.3956 |
| 0.4009 |
| 0.4032 |
| 0.4179 |
| 0.4088 |
| 0.3960 |
| 0.3988 |
| 0.3932 |
| 0.3923 |
| 0.3985 |
| 0.3967 |
| 0.3950 |
| 0.4043 |
| 0.4067 |
| 0.4095 |
| 0.4121 |
| 0.4128 |
| 0.4152 |
| 0.4128 |
| 0.4094 |
| 0.4098 |
| 0.4152 |
| 0.4177 |
| 0.4132 |
| 0.4122 |
| 0.4114 |
| 0.4130 |
| 0.4138 |
| 0.4115 |
| 0.4128 |
| 0.4156 |
| 0.4147 |
| 0.4126 |
| 0.4118 |
| 0.4140 |
| 0.4161 |
| 0.4172 |
| 0.4163 |
| 0.4146 |
| 0.4125 |
| 0.4141 |
| 0.4125 |
| 0.4125 |
| 0.4126 |
| 0.4124 |
| 0.4123 |
| 0.4147 |
| 0.4187 |
| 0.4206 |
| 0.4207 |
| 0.4222 |
| 0.4194 |
| 0.4233 |
| 0.4230 |
| 0.4249 |
| 0.4285 |
| 0.4246 |
| 0.4201 |
| 0.4166 |
| 0.4169 |
| 0.4211 |
| 0.4244 |
| 0.4243 |
| 0.4254 |
| 0.4250 |
| 0.4266 |
| 0.4253 |
| 0.4274 |
| 0.4296 |
| 0.4262 |
| 0.4270 |
| 0.4285 |
| 0.4300 |
| 0.4400 |
| 0.4431 |
| 0.4425 |
| 0.4411 |
| 0.4396 |
| 0.4412 |
| 0.4402 |
| 0.4325 |
| 0.4296 |
| 0.4264 |
| 0.4236 |
| 0.4243 |
| 0.4253 |
| 0.4265 |
| 0.4242 |
| 0.4317 |
| 0.4329 |
| 0.4329 |
| 0.4346 |
| 0.4322 |
| 0.4302 |
| 0.4305 |
| 0.4343 |
| 0.4418 |
| 0.4459 |
| 0.4463 |
| 0.4393 |
| 0.4432 |
| 0.4444 |
| 0.4370 |
| 0.4465 |
| 0.4438 |
| 0.4503 |
| 0.4440 |
| 0.4165 |
| 0.4132 |
| 0.4103 |
| 0.4033 |
| 0.4060 |
| 0.4087 |
| 0.4107 |
| 0.4073 |
| 0.4099 |
| 0.4107 |
| 0.4133 |
| 0.4142 |
| 0.4135 |
| 0.4143 |
| 0.4151 |
| 0.4146 |
| 0.4156 |
| 0.4148 |
| 0.4148 |
| 0.4151 |
| 0.4160 |
| 0.4191 |
| 0.4190 |
| 0.4196 |
| 0.4208 |
| 0.4219 |
| 0.4203 |
| 0.4213 |
| 0.4197 |
| 0.4195 |
| 0.4202 |
| 0.4186 |
| 0.4173 |
| 0.4170 |
| 0.4157 |
| 0.4146 |
| 0.4160 |
| 0.4152 |
| 0.4146 |
| 0.4158 |
| 0.4178 |
| 0.4199 |
| 0.4190 |
| 0.4188 |
| 0.4176 |
| 0.4156 |
| 0.4176 |
| 0.4163 |
| 0.4167 |
| 0.4189 |
| 0.4186 |
| 0.4162 |
| 0.4163 |
| 0.4153 |
| 0.4160 |
| 0.4153 |
| 0.4206 |
| 0.4168 |
| 0.4163 |
| 0.4159 |
| 0.4151 |
| 0.4115 |
| 0.4167 |
| 0.4210 |
| 0.4184 |
| 0.4225 |
| 0.4214 |
| 0.4220 |
| 0.4228 |
| 0.4231 |
| 0.4193 |
| 0.4208 |
| 0.4201 |
| 0.4199 |
| 0.4186 |
| 0.4189 |
| 0.4158 |
| 0.4132 |
| 0.4166 |
| 0.4180 |
| 0.4173 |
| 0.4182 |
| 0.4183 |
| 0.4164 |
| 0.4158 |
| 0.4194 |
| 0.4202 |
| 0.4198 |
| 0.4236 |
| 0.4206 |
| 0.4189 |
| 0.4179 |
| 0.4175 |
| 0.4182 |
| 0.4171 |
| 0.4142 |
| 0.4146 |
| 0.4155 |
| 0.4130 |
| 0.4103 |
| 0.4104 |
| 0.4121 |
| 0.4134 |
| 0.4129 |
| 0.4135 |
| 0.4128 |
| 0.4120 |
| 0.4107 |
| 0.4119 |
| 0.4096 |
| 0.4104 |
| 0.4126 |
| 0.4147 |
| 0.4173 |
| 0.4148 |
| 0.4175 |
| 0.4173 |
| 0.4157 |
| 0.4159 |
| 0.4132 |
| 0.4148 |
| 0.4150 |
| 0.4151 |
| 0.4165 |
| 0.4178 |
| 0.4188 |
| 0.4203 |
| 0.4214 |
| 0.4230 |
| 0.4242 |
| 0.4238 |
| 0.4234 |
| 0.4204 |
| 0.4241 |
| 0.4243 |
| 0.4244 |
| 0.4223 |
| 0.4231 |
| 0.4233 |
| 0.4236 |
| 0.4249 |
| 0.4276 |
| 0.4249 |
| 0.4254 |
| 0.4274 |
| 0.4313 |
| 0.4299 |
| 0.4310 |
| 0.4358 |
| 0.4371 |
| 0.4374 |
| 0.4350 |
| 0.4336 |
| 0.4405 |
| 0.4382 |
| 0.4403 |
| 0.4401 |
| 0.4401 |
| 0.4402 |
| 0.4401 |
| 0.4400 |
| 0.4401 |
| 0.4402 |
| 0.4403 |
| 0.4401 |
| 0.4401 |
| 0.4429 |
| 0.4403 |
| 0.4401 |
| 0.4404 |
| 0.4407 |
| 0.4399 |
| 0.4410 |
| 0.4409 |
| 0.4409 |
| 0.4392 |
| 0.4409 |
| 0.4401 |
| 0.4411 |
| 0.4411 |
| 0.4406 |
| 0.4394 |
| 0.4392 |
| 0.4423 |
| 0.4391 |
| 0.4395 |
| 0.4404 |
| 0.4385 |
| 0.4404 |
| 0.4397 |
| 0.4393 |
| 0.4399 |
| 0.4407 |
| 0.4412 |
| 0.4403 |
| 0.4390 |
| 0.4410 |
| 0.4388 |
| 0.4399 |
| 0.4395 |
| 0.4400 |
| 0.4378 |
| 0.4391 |
| 0.4390 |
| 0.4393 |
| 0.4382 |
| 0.4398 |
| 0.4397 |
| 0.4406 |
| 0.4404 |
| 0.4395 |
| 0.4397 |
| 0.4406 |
| 0.4392 |
| 0.4384 |
| 0.4388 |
| 0.4385 |
| 0.4382 |
| 0.4401 |
| 0.4393 |
| 0.4400 |
| 0.4395 |
| 0.4380 |
| 0.4398 |
| 0.4402 |
| 0.4398 |
| 0.4393 |
| 0.4397 |
| 0.4434 |
| 0.4403 |
| 0.4408 |
| 0.4405 |
| 0.4416 |
| 0.4396 |
| 0.4394 |
| 0.4384 |
| 0.4404 |
| 0.4390 |
| 0.4391 |
| 0.4391 |
| 0.4387 |
| 0.4381 |
| 0.4406 |
| 0.4404 |
| 0.4410 |
| 0.4430 |
| 0.4418 |
| 0.4437 |
| 0.4453 |
| 0.4443 |
| 0.4449 |
| 0.4446 |
| 0.4460 |
| 0.4444 |
| 0.4465 |
| 0.4448 |
| 0.4491 |
| 0.4467 |
| 0.4469 |
| 0.4445 |
| 0.4427 |
| 0.4437 |
| 0.4471 |
| 0.4458 |
| 0.4500 |
| 0.4503 |
| 0.4510 |
| 0.4609 |
| 0.4503 |
| 0.4581 |
| 0.4579 |
| 0.4518 |
| 0.4497 |
| 0.4470 |
| 0.4499 |
| 0.4478 |
| 0.4475 |
| 0.4491 |
| 0.4491 |
| 0.4509 |
| 0.4493 |
| 0.4468 |
| 0.4452 |
| 0.4452 |
| 0.4480 |
| 0.4475 |
| 0.4487 |
| 0.4510 |
| 0.4517 |
| 0.4539 |
| 0.4538 |
| 0.4527 |
| 0.4500 |
| 0.4496 |
| 0.4466 |
| 0.4448 |
| 0.4447 |
| 0.4440 |
| 0.4449 |
| 0.4457 |
| 0.4458 |
| 0.4465 |
| 0.4449 |
| 0.4463 |
| 0.4458 |
| 0.4455 |
| 0.4454 |
| 0.4466 |
| 0.4475 |
| 0.4443 |
| 0.4453 |
| 0.4432 |
| 0.4441 |
| 0.4437 |
| 0.4443 |
| 0.4436 |
| 0.4441 |
| 0.4461 |
| 0.4473 |
| 0.4465 |
| 0.4470 |
| 0.4443 |
| 0.4481 |
| 0.4454 |
| 0.4464 |
| 0.4469 |
| 0.4446 |
| 0.4457 |
| 0.4435 |
| 0.4410 |
| 0.4391 |
| 0.4325 |
| 0.4182 |
| 0.4194 |
| 0.4154 |
| 0.4149 |
| 0.4179 |
| 0.4214 |
| 0.4187 |
| 0.4159 |
| 0.4189 |
| 0.4169 |
| 0.4199 |
| 0.4180 |
| 0.4198 |
| 0.4188 |
| 0.4216 |
| 0.4210 |
| 0.4267 |
| 0.4238 |
| 0.4211 |
| 0.4151 |
| 0.4158 |
| 0.4104 |
| 0.4191 |
| 0.4246 |
| 0.4224 |
| 0.4165 |
| 0.4168 |
| 0.4206 |
| 0.4208 |
| 0.4154 |
| 0.4183 |
| 0.4181 |
| 0.4187 |
| 0.4156 |
| 0.4215 |
| 0.4144 |
| 0.4038 |
| 0.4008 |
| 0.4028 |
| 0.4051 |
| 0.4081 |
| 0.4066 |
| 0.4107 |
| 0.4037 |
| 0.4031 |
| 0.4066 |
| 0.4136 |
| 0.4090 |
| 0.4087 |
| 0.4158 |
| 0.4163 |
| 0.4121 |
| 0.4075 |
| 0.4035 |
| 0.4032 |
| 0.4020 |
| 0.4065 |
| 0.4061 |
| 0.3800 |
| 0.3904 |
| 0.4036 |
| 0.4042 |
| 0.4039 |
| 0.4079 |
| 0.4079 |
| 0.4102 |
| 0.4216 |
| 0.4238 |
| 0.4199 |
| 0.4147 |
| 0.4202 |
| 0.4152 |
| 0.4149 |
| 0.4209 |
| 0.4132 |
| 0.4092 |
| 0.4129 |
| 0.4076 |
| 0.4054 |
| 0.4072 |
| 0.4044 |
| 0.4012 |
| 0.4016 |
| 0.4008 |
| 0.3985 |
| 0.3995 |
| 0.4034 |
| 0.4066 |
| 0.4054 |
| 0.4075 |
| 0.4058 |
| 0.4105 |
| 0.4124 |
| 0.4167 |
| 0.4232 |
| 0.4148 |
| 0.4203 |
| 0.4122 |
| 0.4173 |
| 0.4097 |
| 0.4194 |
| 0.4162 |
| 0.4201 |
| 0.4077 |
| 0.4055 |
| 0.4062 |
| 0.4041 |
| 0.4030 |
| 0.4045 |
| 0.4023 |
| 0.4011 |
| 0.3999 |
| 0.3979 |
| 0.3927 |
| 0.3995 |
| 0.3953 |
| 0.3946 |
| 0.3948 |
| 0.3976 |
| 0.3974 |
| 0.3944 |
| 0.3953 |
| 0.3975 |
| 0.3926 |
| 0.3929 |
| 0.3966 |
| 0.3991 |
| 0.3996 |
| 0.3972 |
| 0.3945 |
| 0.3939 |
| 0.3934 |
| 0.3944 |
| 0.3981 |
| 0.3988 |
| 0.3996 |
| 0.3967 |
| 0.3961 |
| 0.3951 |
| 0.3970 |
| 0.3983 |
| 0.3950 |
| 0.3922 |
| 0.3947 |
| 0.3940 |
| 0.3966 |
| 0.4012 |
| 0.4086 |
| 0.4131 |
| 0.4119 |
| 0.4091 |
| 0.4077 |
| 0.4044 |
| 0.4028 |
| 0.4014 |
| 0.4004 |
| 0.4002 |
| 0.3998 |
| 0.3994 |
| 0.3999 |
| 0.3985 |
| 0.4005 |
| 0.4024 |
| 0.4030 |
| 0.4031 |
| 0.4047 |
| 0.4043 |
| 0.4055 |
| 0.4038 |
| 0.4029 |
| 0.4095 |
| 0.4140 |
| 0.4121 |
| 0.4170 |
| 0.4199 |
| 0.4200 |
| 0.4200 |
| 0.4224 |
| 0.4163 |
| 0.4177 |
| 0.4139 |
| 0.4201 |
| 0.4163 |
| 0.4139 |
| 0.4105 |
| 0.4101 |
| 0.4128 |
| 0.4148 |
| 0.4143 |
| 0.4156 |
| 0.4171 |
| 0.4218 |
| 0.4197 |
| 0.4236 |
| 0.4262 |
| 0.4253 |
| 0.4242 |
| 0.4220 |
| 0.4281 |
| 0.4291 |
| 0.4307 |
| 0.4301 |
| 0.4200 |
| 0.4185 |
| 0.4262 |
| 0.4214 |
| 0.4155 |
| 0.4168 |
| 0.4311 |
| 0.4238 |
| 0.4199 |
| 0.4207 |
| 0.4149 |
| 0.4119 |
| 0.4096 |
| 0.4146 |
| 0.4156 |
| 0.4134 |
| 0.4147 |
| 0.4199 |
| 0.4192 |
| 0.4179 |
| 0.4159 |
| 0.4209 |
| 0.4244 |
| 0.4225 |
| 0.4235 |
| 0.4239 |
| 0.4380 |
| 0.4397 |
| 0.4364 |
| 0.4349 |
| 0.4379 |
| 0.4362 |
| 0.4324 |
| 0.4353 |
| 0.4409 |
| 0.4297 |
| 0.4339 |
| 0.4487 |
| 0.4367 |
| 0.4332 |
| 0.4496 |
| 0.4611 |
| 0.4646 |
| 0.4718 |
| 0.4525 |
| 0.4586 |
| 0.4511 |
| 0.4503 |
| 0.4339 |
| 0.4345 |
| 0.4324 |
| 0.4302 |
| 0.4252 |
| 0.4184 |
| 0.4175 |
| 0.4131 |
| 0.4137 |
| 0.4131 |
| 0.3970 |
| 0.4016 |
| 0.4087 |
| 0.4033 |
| 0.4039 |
| 0.4003 |
| 0.3905 |
| 0.3949 |
| 0.4071 |
| 0.4041 |
| 0.3979 |
| 0.3986 |
| 0.3935 |
| 0.3910 |
| 0.3862 |
| 0.3739 |
| 0.3795 |
| 0.3830 |
| 0.3894 |
| 0.3932 |
| 0.3945 |
| 0.4024 |
| 0.4074 |
| 0.4093 |
| 0.4086 |
| 0.4057 |
| 0.4105 |
| 0.4102 |
| 0.4090 |
| 0.4059 |
| 0.4076 |
| 0.4127 |
| 0.4154 |
| 0.4084 |
| 0.4082 |
| 0.4079 |
| 0.4073 |
| 0.4109 |
| 0.4183 |
| 0.4192 |
| 0.4218 |
| 0.4276 |
| 0.4215 |
| 0.4261 |
| 0.4344 |
| 0.4325 |
| 0.4303 |
| 0.4239 |
| 0.4280 |
| 0.4359 |
| 0.4351 |
| 0.4345 |
| 0.4397 |
| 0.4387 |
| 0.4437 |
| 0.4489 |
| 0.4485 |
| 0.4503 |
| 0.4495 |
| 0.4482 |
| 0.4498 |
| 0.4510 |
| 0.4531 |
| 0.4508 |
| 0.4572 |
| 0.4577 |
| 0.4567 |
| 0.4596 |
| 0.4601 |
| 0.4672 |
| 0.4681 |
| 0.4679 |
| 0.4659 |
| 0.4637 |
| 0.4618 |
| 0.4617 |
| 0.4589 |
| 0.4611 |
| 0.4593 |
| 0.4581 |
| 0.4566 |
| 0.4557 |
| 0.4552 |
| 0.4554 |
| 0.4550 |
| 0.4526 |
| 0.4598 |
| 0.4591 |
| 0.4627 |
| 0.4593 |
| 0.4613 |
| 0.4583 |
| 0.4595 |
| 0.4533 |
| 0.4529 |
| 0.4504 |
| 0.4503 |
| 0.4514 |
| 0.4514 |
| 0.4542 |
| 0.4562 |
| 0.4568 |
| 0.4564 |
| 0.4581 |
| 0.4550 |
| 0.4615 |
| 0.4617 |
| 0.4611 |
| 0.4593 |
| 0.4603 |
| 0.4633 |
| 0.4630 |
| 0.4620 |
| 0.4597 |
| 0.4589 |
| 0.4588 |
| 0.4581 |
| 0.4607 |
| 0.4647 |
| 0.4631 |
| 0.4638 |
| 0.4637 |
| 0.4634 |
| 0.4641 |
| 0.4650 |
| 0.4610 |
| 0.4619 |
| 0.4594 |
| 0.4601 |
| 0.4629 |
| 0.4605 |
| 0.4618 |
| 0.4620 |
| 0.4650 |
| 0.4663 |
| 0.4626 |
| 0.4674 |
| 0.4655 |
| 0.4697 |
| 0.4651 |
| 0.4616 |
| 0.4628 |
| 0.4633 |
| 0.4623 |
| 0.4626 |
| 0.4659 |
| 0.4691 |
| 0.4698 |
| 0.4733 |
| 0.4716 |
| 0.4713 |
| 0.4733 |
| 0.4712 |
| 0.4711 |
| 0.4774 |
| 0.4770 |
| 0.4780 |
| 0.4824 |
| 0.4845 |
| 0.4839 |
| 0.4822 |
| 0.4826 |
| 0.4806 |
| 0.4760 |
| 0.4761 |
| 0.4734 |
| 0.4830 |
| 0.4803 |
| 0.4791 |
| 0.4809 |
| 0.4901 |
| 0.4923 |
| 0.4921 |
| 0.4914 |
| 0.4885 |
| 0.4888 |
| 0.4877 |
| 0.4882 |
| 0.4919 |
| 0.4966 |
| 0.4943 |
| 0.4910 |
| 0.4866 |
| 0.4957 |
| 0.4936 |
| 0.4923 |
| 0.4879 |
| 0.4895 |
| 0.4923 |
| 0.4908 |
| 0.4827 |
| 0.4812 |
| 0.4843 |
| 0.4877 |
| 0.4910 |
| 0.4879 |
| 0.4913 |
| 0.4936 |
| 0.4940 |
| 0.4940 |
| 0.4942 |
| 0.4975 |
| 0.4972 |
| 0.4996 |
| 0.5014 |
| 0.5053 |
| 0.5067 |
| 0.5126 |
| 0.5118 |
| 0.5124 |
| 0.5154 |
| 0.5119 |
| 0.5113 |
| 0.5128 |
| 0.5146 |
| 0.5105 |
| 0.5155 |
| 0.5155 |
| 0.5191 |
| 0.5161 |
| 0.5122 |
| 0.5132 |
| 0.5158 |
| 0.5150 |
| 0.5080 |
| 0.5131 |
| 0.5197 |
| 0.5187 |
| 0.5190 |
| 0.5123 |
| 0.5102 |
| 0.5156 |
| 0.5176 |
| 0.5215 |
| 0.5246 |
| 0.5299 |
| 0.5274 |
| 0.5305 |
| 0.5297 |
| 0.5326 |