История на дневни ставки MAD /THB тъй като петък, 23 април 2004.
Максималната бе постигнато
1 марокански дирхам = 4.7514 тайландски бат
минимум на
1 марокански дирхам = 3.1049 тайландски бат
Цена история на THB / MAD
Date | MAD/THB |
| 3.6719 |
| 3.6836 |
| 3.6426 |
| 3.6642 |
| 3.6638 |
| 3.6642 |
| 3.6527 |
| 3.6353 |
| 3.6718 |
| 3.6286 |
| 3.6076 |
| 3.5796 |
| 3.5283 |
| 3.5466 |
| 3.5782 |
| 3.5821 |
| 3.5765 |
| 3.5521 |
| 3.5371 |
| 3.5816 |
| 3.5163 |
| 3.5206 |
| 3.4647 |
| 3.4902 |
| 3.4567 |
| 3.5087 |
| 3.4914 |
| 3.4741 |
| 3.4709 |
| 3.5193 |
| 3.4754 |
| 3.4902 |
| 3.5157 |
| 3.5380 |
| 3.5611 |
| 3.5923 |
| 3.5386 |
| 3.4737 |
| 3.4891 |
| 3.4653 |
| 3.4631 |
| 3.5285 |
| 3.5478 |
| 3.5449 |
| 3.4753 |
| 3.5448 |
| 3.5606 |
| 3.5715 |
| 3.5667 |
| 3.5275 |
| 3.4796 |
| 3.4213 |
| 3.4271 |
| 3.3966 |
| 3.3699 |
| 3.3424 |
| 3.3880 |
| 3.4096 |
| 3.3959 |
| 3.4111 |
| 3.3212 |
| 3.3145 |
| 3.3652 |
| 3.3255 |
| 3.2865 |
| 3.2918 |
| 3.2281 |
| 3.2077 |
| 3.2601 |
| 3.2457 |
| 3.3004 |
| 3.3011 |
| 3.3166 |
| 3.3127 |
| 3.3282 |
| 3.3645 |
| 3.3623 |
| 3.3250 |
| 3.4060 |
| 3.4816 |
| 3.4964 |
| 3.4584 |
| 3.4469 |
| 3.4520 |
| 3.4703 |
| 3.4496 |
| 3.3936 |
| 3.4458 |
| 3.4426 |
| 3.4498 |
| 3.4007 |
| 3.4552 |
| 3.5176 |
| 3.5965 |
| 3.4931 |
| 3.5521 |
| 3.5654 |
| 3.5294 |
| 3.5047 |
| 3.4898 |
| 3.4909 |
| 3.4522 |
| 3.4271 |
| 3.4397 |
| 3.4491 |
| 3.4431 |
| 3.4406 |
| 3.4509 |
| 3.4464 |
| 3.3444 |
| 3.4204 |
| 3.4183 |
| 3.4526 |
| 3.5395 |
| 3.5178 |
| 3.5496 |
| 3.5839 |
| 3.6238 |
| 3.5869 |
| 3.6100 |
| 3.6228 |
| 3.6109 |
| 3.6748 |
| 3.6372 |
| 3.5792 |
| 3.5858 |
| 3.6315 |
| 3.6693 |
| 3.6467 |
| 3.6962 |
| 3.7123 |
| 3.7389 |
| 3.7314 |
| 3.7090 |
| 3.6687 |
| 3.6397 |
| 3.6285 |
| 3.6974 |
| 3.7275 |
| 3.7296 |
| 3.6964 |
| 3.6762 |
| 3.6687 |
| 3.6569 |
| 3.6013 |
| 3.5873 |
| 3.5469 |
| 3.5196 |
| 3.5321 |
| 3.5237 |
| 3.5554 |
| 3.5641 |
| 3.5158 |
| 3.4880 |
| 3.5316 |
| 3.5009 |
| 3.5168 |
| 3.4640 |
| 3.4449 |
| 3.4435 |
| 3.4163 |
| 3.4074 |
| 3.3764 |
| 3.3695 |
| 3.3450 |
| 3.3450 |
| 3.3416 |
| 3.3513 |
| 3.3640 |
| 3.4205 |
| 3.3783 |
| 3.3761 |
| 3.3496 |
| 3.2327 |
| 3.3510 |
| 3.3323 |
| 3.3314 |
| 3.2986 |
| 3.3474 |
| 3.3664 |
| 3.4124 |
| 3.3940 |
| 3.3855 |
| 3.3792 |
| 3.4049 |
| 3.3864 |
| 3.4102 |
| 3.4169 |
| 3.3939 |
| 3.4151 |
| 3.3914 |
| 3.3564 |
| 3.3383 |
| 3.3582 |
| 3.3232 |
| 3.2646 |
| 3.2183 |
| 3.1806 |
| 3.2056 |
| 3.2137 |
| 3.2458 |
| 3.2384 |
| 3.2366 |
| 3.2598 |
| 3.2658 |
| 3.2805 |
| 3.2637 |
| 3.2351 |
| 3.2081 |
| 3.1834 |
| 3.2611 |
| 3.3374 |
| 3.3710 |
| 3.3379 |
| 3.2937 |
| 3.2561 |
| 3.2074 |
| 3.2314 |
| 3.2336 |
| 3.1847 |
| 3.1559 |
| 3.1525 |
| 3.1482 |
| 3.1240 |
| 3.1328 |
| 3.1471 |
| 3.1406 |
| 3.1361 |
| 3.1311 |
| 3.1297 |
| 3.1364 |
| 3.1407 |
| 3.1372 |
| 3.1505 |
| 3.1444 |
| 3.1486 |
| 3.1351 |
| 3.1394 |
| 3.1484 |
| 3.1693 |
| 3.1692 |
| 3.1945 |
| 3.2111 |
| 3.2270 |
| 3.2325 |
| 3.2112 |
| 3.2119 |
| 3.2331 |
| 3.2087 |
| 3.1877 |
| 3.2230 |
| 3.2488 |
| 3.2562 |
| 3.2395 |
| 3.2835 |
| 3.2938 |
| 3.2841 |
| 3.3057 |
| 3.3028 |
| 3.3174 |
| 3.3145 |
| 3.3073 |
| 3.2766 |
| 3.2788 |
| 3.2993 |
| 3.2888 |
| 3.3241 |
| 3.2760 |
| 3.2726 |
| 3.2906 |
| 3.2810 |
| 3.3092 |
| 3.3268 |
| 3.3530 |
| 3.3686 |
| 3.3745 |
| 3.4073 |
| 3.4196 |
| 3.4605 |
| 3.4443 |
| 3.4717 |
| 3.4823 |
| 3.4570 |
| 3.4673 |
| 3.4888 |
| 3.4565 |
| 3.4613 |
| 3.4712 |
| 3.4192 |
| 3.4663 |
| 3.4760 |
| 3.4782 |
| 3.4661 |
| 3.4594 |
| 3.4594 |
| 3.4982 |
| 3.5235 |
| 3.5263 |
| 3.5373 |
| 3.5182 |
| 3.5092 |
| 3.4922 |
| 3.4723 |
| 3.4329 |
| 3.3885 |
| 3.3723 |
| 3.3616 |
| 3.4067 |
| 3.4072 |
| 3.3997 |
| 3.3945 |
| 3.4166 |
| 3.4044 |
| 3.3985 |
| 3.3895 |
| 3.4111 |
| 3.4045 |
| 3.4069 |
| 3.4167 |
| 3.4001 |
| 3.4246 |
| 3.4296 |
| 3.4467 |
| 3.4275 |
| 3.4523 |
| 3.4634 |
| 3.4423 |
| 3.4899 |
| 3.4965 |
| 3.4514 |
| 3.4458 |
| 3.4618 |
| 3.4710 |
| 3.4718 |
| 3.4852 |
| 3.4734 |
| 3.4950 |
| 3.5139 |
| 3.5109 |
| 3.5311 |
| 3.5363 |
| 3.5254 |
| 3.5416 |
| 3.5467 |
| 3.5391 |
| 3.5582 |
| 3.5080 |
| 3.5243 |
| 3.5223 |
| 3.5267 |
| 3.5055 |
| 3.4967 |
| 3.5347 |
| 3.5167 |
| 3.4774 |
| 3.4712 |
| 3.4883 |
| 3.4953 |
| 3.4845 |
| 3.5230 |
| 3.4970 |
| 3.4987 |
| 3.4889 |
| 3.4576 |
| 3.4064 |
| 3.4306 |
| 3.4207 |
| 3.4596 |
| 3.4627 |
| 3.5108 |
| 3.4717 |
| 3.4542 |
| 3.4767 |
| 3.4766 |
| 3.5014 |
| 3.5097 |
| 3.5274 |
| 3.5313 |
| 3.5293 |
| 3.5248 |
| 3.5384 |
| 3.5193 |
| 3.5392 |
| 3.5791 |
| 3.5209 |
| 3.5412 |
| 3.5547 |
| 3.5676 |
| 3.5451 |
| 3.5310 |
| 3.5835 |
| 3.5994 |
| 3.5615 |
| 3.5669 |
| 3.5757 |
| 3.6074 |
| 3.5582 |
| 3.5478 |
| 3.5822 |
| 3.5462 |
| 3.5690 |
| 3.5602 |
| 3.5521 |
| 3.5660 |
| 3.5816 |
| 3.6354 |
| 3.5936 |
| 3.6441 |
| 3.6412 |
| 3.6605 |
| 3.6591 |
| 3.6784 |
| 3.6739 |
| 3.6646 |
| 3.6295 |
| 3.6169 |
| 3.6235 |
| 3.6471 |
| 3.6549 |
| 3.6239 |
| 3.6067 |
| 3.6009 |
| 3.5957 |
| 3.6280 |
| 3.6560 |
| 3.6771 |
| 3.6579 |
| 3.6095 |
| 3.6299 |
| 3.6784 |
| 3.6599 |
| 3.6631 |
| 3.6486 |
| 3.6478 |
| 3.6611 |
| 3.6160 |
| 3.5668 |
| 3.5826 |
| 3.6135 |
| 3.6021 |
| 3.6269 |
| 3.6214 |
| 3.6650 |
| 3.6719 |
| 3.7350 |
| 3.7437 |
| 3.6842 |
| 3.7323 |
| 3.7079 |
| 3.6883 |
| 3.7455 |
| 3.6282 |
| 3.5782 |
| 3.5639 |
| 3.5641 |
| 3.4744 |
| 3.4720 |
| 3.4617 |
| 3.4869 |
| 3.4948 |
| 3.4864 |
| 3.4923 |
| 3.4201 |
| 3.4222 |
| 3.4662 |
| 3.4638 |
| 3.4193 |
| 3.2978 |
| 3.2535 |
| 3.2379 |
| 3.2998 |
| 3.2970 |
| 3.3118 |
| 3.2609 |
| 3.3016 |
| 3.3549 |
| 3.4136 |
| 3.4183 |
| 3.4130 |
| 3.4094 |
| 3.3812 |
| 3.4708 |
| 3.5634 |
| 3.5969 |
| 3.6511 |
| 3.6565 |
| 3.7170 |
| 3.6976 |
| 3.7079 |
| 3.7014 |
| 3.7058 |
| 3.7047 |
| 3.6985 |
| 3.7161 |
| 3.7227 |
| 3.7192 |
| 3.7195 |
| 3.7063 |
| 3.7305 |
| 3.7603 |
| 3.7240 |
| 3.7683 |
| 3.7869 |
| 3.8096 |
| 3.8438 |
| 3.8584 |
| 3.8226 |
| 3.8532 |
| 3.8989 |
| 3.9269 |
| 3.9548 |
| 3.9306 |
| 3.9181 |
| 3.9337 |
| 3.9833 |
| 3.9646 |
| 3.9690 |
| 3.9922 |
| 3.9838 |
| 3.9768 |
| 3.9570 |
| 3.9781 |
| 3.9728 |
| 3.9742 |
| 3.9839 |
| 3.9892 |
| 3.9925 |
| 3.9829 |
| 3.9803 |
| 3.9396 |
| 3.9894 |
| 3.9806 |
| 4.0075 |
| 3.9696 |
| 4.0197 |
| 4.0117 |
| 4.0234 |
| 3.9833 |
| 3.9180 |
| 3.9192 |
| 3.8876 |
| 3.8597 |
| 3.8047 |
| 3.7852 |
| 3.7675 |
| 3.8078 |
| 3.7924 |
| 3.7813 |
| 3.7975 |
| 3.7734 |
| 3.7572 |
| 3.7886 |
| 3.8131 |
| 3.7965 |
| 3.8228 |
| 3.7434 |
| 3.7214 |
| 3.7163 |
| 3.7046 |
| 3.6601 |
| 3.6532 |
| 3.6366 |
| 3.6345 |
| 3.6613 |
| 3.6634 |
| 3.6507 |
| 3.5653 |
| 3.4790 |
| 3.4573 |
| 3.4679 |
| 3.4859 |
| 3.4396 |
| 3.3678 |
| 3.4172 |
| 3.4165 |
| 3.3862 |
| 3.4046 |
| 3.4483 |
| 3.4816 |
| 3.4914 |
| 3.5238 |
| 3.5739 |
| 3.5736 |
| 3.6023 |
| 3.5969 |
| 3.5437 |
| 3.6142 |
| 3.5902 |
| 3.6225 |
| 3.6219 |
| 3.6094 |
| 3.5669 |
| 3.5944 |
| 3.5758 |
| 3.5349 |
| 3.5161 |
| 3.5530 |
| 3.5717 |
| 3.6015 |
| 3.5769 |
| 3.5786 |
| 3.5688 |
| 3.5947 |
| 3.6206 |
| 3.5767 |
| 3.5487 |
| 3.5427 |
| 3.5236 |
| 3.5218 |
| 3.5384 |
| 3.5175 |
| 3.5041 |
| 3.5127 |
| 3.5446 |
| 3.5932 |
| 3.6087 |
| 3.5814 |
| 3.5859 |
| 3.5595 |
| 3.5935 |
| 3.6074 |
| 3.6333 |
| 3.6318 |
| 3.6432 |
| 3.6563 |
| 3.6134 |
| 3.6367 |
| 3.6697 |
| 3.6568 |
| 3.6306 |
| 3.6072 |
| 3.6334 |
| 3.6494 |
| 3.6538 |
| 3.6458 |
| 3.6351 |
| 3.6651 |
| 3.6715 |
| 3.6472 |
| 3.6521 |
| 3.6642 |
| 3.6773 |
| 3.6585 |
| 3.6962 |
| 3.6953 |
| 3.7344 |
| 3.7603 |
| 3.7476 |
| 3.7613 |
| 3.8069 |
| 3.7970 |
| 3.7521 |
| 3.7413 |
| 3.7131 |
| 3.7472 |
| 3.7058 |
| 3.6671 |
| 3.7400 |
| 3.8320 |
| 3.7929 |
| 3.7785 |
| 3.7513 |
| 3.7760 |
| 3.7727 |
| 3.7419 |
| 3.7725 |
| 3.9075 |
| 3.8757 |
| 3.8464 |
| 3.8668 |
| 3.8926 |
| 3.8269 |
| 3.7751 |
| 3.7940 |
| 3.8271 |
| 3.8895 |
| 3.8551 |
| 3.8023 |
| 3.8344 |
| 3.8084 |
| 3.7730 |
| 3.8003 |
| 3.7538 |
| 3.7807 |
| 3.7585 |
| 3.7169 |
| 3.6973 |
| 3.7139 |
| 3.7709 |
| 3.7502 |
| 3.6388 |
| 3.5655 |
| 3.5894 |
| 3.5600 |
| 3.5589 |
| 3.5755 |
| 3.5794 |
| 3.5649 |
| 3.6452 |
| 3.6358 |
| 3.6558 |
| 3.6924 |
| 3.7121 |
| 3.6891 |
| 3.7152 |
| 3.6786 |
| 3.6832 |
| 3.6058 |
| 3.5511 |
| 3.6140 |
| 3.5871 |
| 3.6096 |
| 3.6777 |
| 3.7927 |
| 3.7801 |
| 3.7440 |
| 3.7582 |
| 3.6853 |
| 3.6750 |
| 3.6223 |
| 3.6234 |
| 3.6035 |
| 3.5641 |
| 3.6425 |
| 3.6437 |
| 3.6310 |
| 3.7545 |
| 3.8400 |
| 3.8460 |
| 3.8732 |
| 3.9235 |
| 3.8966 |
| 3.8949 |
| 3.8979 |
| 3.9790 |
| 3.9833 |
| 3.9689 |
| 4.0233 |
| 4.0297 |
| 4.0451 |
| 4.1010 |
| 4.1307 |
| 4.1706 |
| 4.2332 |
| 4.2241 |
| 4.2469 |
| 4.2157 |
| 4.2728 |
| 4.3136 |
| 4.3756 |
| 4.3657 |
| 4.3586 |
| 4.3786 |
| 4.3435 |
| 4.3986 |
| 4.3689 |
| 4.3369 |
| 4.3184 |
| 4.3441 |
| 4.3612 |
| 4.3569 |
| 4.3210 |
| 4.2951 |
| 4.3137 |
| 4.2485 |
| 4.2721 |
| 4.3103 |
| 4.2851 |
| 4.2740 |
| 4.2366 |
| 4.2221 |
| 4.2428 |
| 4.2104 |
| 4.2040 |
| 4.2405 |
| 4.2952 |
| 4.2745 |
| 4.1679 |
| 4.2017 |
| 4.1769 |
| 4.1784 |
| 4.1531 |
| 4.2337 |
| 4.2590 |
| 4.2339 |
| 4.2734 |
| 4.2005 |
| 4.1196 |
| 4.1332 |
| 4.1175 |
| 4.0665 |
| 4.1001 |
| 4.0307 |
| 4.0862 |
| 4.1081 |
| 4.1894 |
| 4.2407 |
| 4.4093 |
| 4.2829 |
| 4.2162 |
| 4.1208 |
| 4.0762 |
| 4.0663 |
| 4.0071 |
| 4.0589 |
| 4.0337 |
| 3.9289 |
| 4.1195 |
| 4.1736 |
| 4.1789 |
| 4.3171 |
| 4.3604 |
| 4.3449 |
| 4.3424 |
| 4.4258 |
| 4.4335 |
| 4.3858 |
| 4.4541 |
| 4.5640 |
| 4.5997 |
| 4.6096 |
| 4.6538 |
| 4.5911 |
| 4.5876 |
| 4.5390 |
| 4.4980 |
| 4.5838 |
| 4.4223 |
| 4.4063 |
| 4.3852 |
| 4.3347 |
| 4.2886 |
| 4.3181 |
| 4.3584 |
| 4.3581 |
| 4.3303 |
| 4.3310 |
| 4.2332 |
| 4.3089 |
| 4.2278 |
| 4.2076 |
| 4.0243 |
| 4.0885 |
| 4.0928 |
| 4.0430 |
| 4.0906 |
| 3.9684 |
| 3.8782 |
| 3.8542 |
| 3.8460 |
| 3.8385 |
| 3.8406 |
| 3.9096 |
| 3.9620 |
| 4.0689 |
| 4.0690 |
| 4.0562 |
| 4.0458 |
| 4.0340 |
| 3.9347 |
| 3.9663 |
| 3.9193 |
| 4.0079 |
| 3.9843 |
| 3.9581 |
| 4.0122 |
| 3.9248 |
| 4.0054 |
| 3.9478 |
| 3.8149 |
| 3.6880 |
| 3.6386 |
| 3.6226 |
| 3.6818 |
| 3.8487 |
| 3.8566 |
| 3.8926 |
| 3.9148 |
| 3.8715 |
| 3.9652 |
| 3.9383 |
| 3.9620 |
| 4.0369 |
| 3.9634 |
| 3.9830 |
| 3.9187 |
| 3.9524 |
| 3.8957 |
| 3.8878 |
| 3.8778 |
| 3.9292 |
| 3.8870 |
| 3.8846 |
| 3.9988 |
| 4.0111 |
| 3.9262 |
| 4.0082 |
| 3.9481 |
| 4.1020 |
| 4.1958 |
| 4.1462 |
| 4.2406 |
| 4.2966 |
| 4.2175 |
| 4.1871 |
| 4.2665 |
| 4.2906 |
| 4.2487 |
| 4.2151 |
| 4.2114 |
| 4.2191 |
| 4.2385 |
| 4.2456 |
| 4.2846 |
| 4.3131 |
| 4.3174 |
| 4.2760 |
| 4.3005 |
| 4.3359 |
| 4.3533 |
| 4.3783 |
| 4.2977 |
| 4.3706 |
| 4.3587 |
| 4.3419 |
| 4.3369 |
| 4.3543 |
| 4.3870 |
| 4.3741 |
| 4.3868 |
| 4.3744 |
| 4.4522 |
| 4.4048 |
| 4.4216 |
| 4.4279 |
| 4.3191 |
| 4.2575 |
| 4.2128 |
| 4.1899 |
| 4.1982 |
| 4.2726 |
| 4.2670 |
| 4.2846 |
| 4.2656 |
| 4.2504 |
| 4.2571 |
| 4.3012 |
| 4.2790 |
| 4.3321 |
| 4.3227 |
| 4.3796 |
| 4.3872 |
| 4.3824 |
| 4.3943 |
| 4.4285 |
| 4.4756 |
| 4.5024 |
| 4.4631 |
| 4.4337 |
| 4.4537 |
| 4.4236 |
| 4.4328 |
| 4.4767 |
| 4.4716 |
| 4.4891 |
| 4.4950 |
| 4.4750 |
| 4.5327 |
| 4.5424 |
| 4.5457 |
| 4.6543 |
| 4.6080 |
| 4.5620 |
| 4.6057 |
| 4.6189 |
| 4.6203 |
| 4.5398 |
| 4.5951 |
| 4.6125 |
| 4.5180 |
| 4.5503 |
| 4.5634 |
| 4.4968 |
| 4.5231 |
| 4.5637 |
| 4.5515 |
| 4.5437 |
| 4.5466 |
| 4.5866 |
| 4.5990 |
| 4.6233 |
| 4.6343 |
| 4.5949 |
| 4.5700 |
| 4.5652 |
| 4.6036 |
| 4.5453 |
| 4.5502 |
| 4.5352 |
| 4.4930 |
| 4.4373 |
| 4.5276 |
| 4.5231 |
| 4.5397 |
| 4.6087 |
| 4.6902 |
| 4.7177 |
| 4.6889 |
| 4.6992 |
| 4.7033 |
| 4.6907 |
| 4.6630 |
| 4.7051 |
| 4.7424 |
| 4.7222 |
| 4.7456 |
| 4.6891 |
| 4.6389 |
| 4.6256 |
| 4.6276 |
| 4.5638 |
| 4.6207 |
| 4.5762 |
| 4.5770 |
| 4.6086 |
| 4.6570 |
| 4.6150 |
| 4.5538 |
| 4.5608 |
| 4.5946 |
| 4.5761 |
| 4.5478 |
| 4.5450 |
| 4.5154 |
| 4.4951 |
| 4.5421 |
| 4.5149 |
| 4.4288 |
| 4.4934 |
| 4.3870 |
| 4.3601 |
| 4.2973 |