История на дневни ставки LYD /HUF тъй като понеделник, 12 април 2004.
Максималната бе постигнато
1 либийски динар = 240.5575 унгарски форинт
минимум на
1 либийски динар = 63.6270 унгарски форинт
Цена история на HUF / LYD
Date | LYD/HUF |
| 73.0763 |
| 73.4608 |
| 73.7788 |
| 74.1517 |
| 74.9994 |
| 75.8715 |
| 76.7754 |
| 74.4306 |
| 76.0227 |
| 75.7627 |
| 75.1560 |
| 75.1418 |
| 75.4658 |
| 74.1511 |
| 74.5626 |
| 74.2390 |
| 74.4919 |
| 74.4838 |
| 73.2503 |
| 72.2258 |
| 71.8685 |
| 72.5065 |
| 72.2138 |
| 73.3678 |
| 73.5624 |
| 72.7885 |
| 71.9140 |
| 71.7944 |
| 72.3266 |
| 72.5399 |
| 73.6880 |
| 73.0506 |
| 74.9612 |
| 75.1349 |
| 75.8457 |
| 75.6713 |
| 74.0652 |
| 73.6545 |
| 73.4999 |
| 73.4834 |
| 72.8792 |
| 73.3625 |
| 73.5253 |
| 73.7886 |
| 72.1881 |
| 70.0454 |
| 71.7764 |
| 71.4007 |
| 70.6615 |
| 71.0612 |
| 71.1374 |
| 71.3876 |
| 71.9725 |
| 71.9770 |
| 71.2042 |
| 71.3611 |
| 71.3923 |
| 71.6177 |
| 71.6584 |
| 75.7581 |
| 73.1020 |
| 73.6508 |
| 74.6265 |
| 74.4944 |
| 77.4432 |
| 75.6798 |
| 76.3680 |
| 77.3893 |
| 76.8055 |
| 77.8794 |
| 78.0999 |
| 78.6618 |
| 81.2838 |
| 81.3247 |
| 80.4105 |
| 81.3256 |
| 80.0257 |
| 79.6378 |
| 82.9615 |
| 83.6715 |
| 82.9619 |
| 87.7163 |
| 84.2092 |
| 84.7309 |
| 80.0454 |
| 79.5150 |
| 82.0988 |
| 82.4320 |
| 84.3525 |
| 80.7511 |
| 79.3165 |
| 80.3073 |
| 80.1081 |
| 81.1540 |
| 83.0549 |
| 79.7824 |
| 79.0949 |
| 78.2260 |
| 80.3248 |
| 75.9538 |
| 76.8996 |
| 74.3411 |
| 77.4036 |
| 74.9225 |
| 75.8353 |
| 73.7913 |
| 72.8513 |
| 73.7998 |
| 78.2352 |
| 71.6391 |
| 68.7864 |
| 68.8893 |
| 67.5521 |
| 68.4986 |
| 69.5866 |
| 68.2056 |
| 68.9776 |
| 70.6260 |
| 70.8480 |
| 70.8043 |
| 70.8612 |
| 70.4311 |
| 70.5027 |
| 71.5485 |
| 70.3591 |
| 68.3215 |
| 68.1863 |
| 69.3598 |
| 68.4198 |
| 68.2418 |
| 67.4755 |
| 67.4857 |
| 66.7568 |
| 65.6212 |
| 64.9882 |
| 65.2674 |
| 65.6716 |
| 66.0743 |
| 66.7163 |
| 66.6944 |
| 67.8470 |
| 67.7378 |
| 66.4062 |
| 65.6961 |
| 65.2199 |
| 65.9847 |
| 64.6317 |
| 63.8608 |
| 63.7337 |
| 63.8066 |
| 64.7723 |
| 65.7674 |
| 66.5656 |
| 67.1873 |
| 66.4148 |
| 66.3968 |
| 67.2452 |
| 68.0693 |
| 68.1413 |
| 68.4813 |
| 69.3219 |
| 67.9997 |
| 66.1863 |
| 66.2092 |
| 66.5639 |
| 66.1924 |
| 66.2074 |
| 66.8176 |
| 66.8495 |
| 221.1372 |
| 222.7229 |
| 219.9428 |
| 216.7428 |
| 220.9647 |
| 221.9713 |
| 224.5178 |
| 221.9487 |
| 223.2817 |
| 229.7005 |
| 227.3189 |
| 226.9118 |
| 221.8562 |
| 222.6797 |
| 228.0356 |
| 225.4364 |
| 219.8038 |
| 222.9199 |
| 217.6382 |
| 217.7871 |
| 214.2369 |
| 214.8379 |
| 212.3376 |
| 212.8411 |
| 220.8773 |
| 224.5280 |
| 222.3509 |
| 225.9533 |
| 219.4462 |
| 217.9986 |
| 215.8375 |
| 219.8994 |
| 227.3940 |
| 227.9776 |
| 228.4103 |
| 229.3916 |
| 231.7359 |
| 229.1437 |
| 230.0418 |
| 238.4503 |
| 230.2290 |
| 229.7849 |
| 220.6015 |
| 212.0952 |
| 214.8667 |
| 220.2500 |
| 219.4740 |
| 220.4073 |
| 218.1383 |
| 218.3240 |
| 215.3807 |
| 214.4075 |
| 210.5648 |
| 211.2177 |
| 212.8871 |
| 210.6856 |
| 213.5235 |
| 213.1340 |
| 217.2665 |
| 215.1112 |
| 215.3287 |
| 211.0945 |
| 209.9972 |
| 209.8322 |
| 213.4868 |
| 214.9432 |
| 216.5079 |
| 216.0800 |
| 214.0618 |
| 211.9546 |
| 214.4079 |
| 211.0543 |
| 209.2356 |
| 205.9458 |
| 206.9283 |
| 209.5212 |
| 207.2658 |
| 206.7820 |
| 206.9352 |
| 205.2521 |
| 203.7251 |
| 205.1680 |
| 202.0721 |
| 205.2073 |
| 208.1149 |
| 209.2604 |
| 207.1492 |
| 207.0647 |
| 206.9355 |
| 204.3748 |
| 203.7684 |
| 205.2472 |
| 206.4838 |
| 200.2230 |
| 199.2707 |
| 201.8428 |
| 200.7402 |
| 201.3451 |
| 201.6448 |
| 204.1422 |
| 200.6982 |
| 200.3270 |
| 200.9664 |
| 202.5851 |
| 201.2836 |
| 201.0895 |
| 202.0216 |
| 203.6221 |
| 203.5186 |
| 202.9937 |
| 204.1087 |
| 201.2037 |
| 205.6950 |
| 202.4403 |
| 204.8672 |
| 203.7311 |
| 201.4313 |
| 204.0691 |
| 201.6041 |
| 199.6908 |
| 201.4131 |
| 201.9485 |
| 203.5852 |
| 200.6976 |
| 202.8048 |
| 203.7359 |
| 199.8901 |
| 199.2463 |
| 203.1809 |
| 200.8093 |
| 201.0921 |
| 205.6808 |
| 204.3905 |
| 205.1191 |
| 200.5747 |
| 199.1655 |
| 200.6796 |
| 198.1215 |
| 195.6364 |
| 195.2685 |
| 193.7343 |
| 192.6392 |
| 188.4821 |
| 190.7734 |
| 191.9102 |
| 189.8189 |
| 189.4957 |
| 189.8553 |
| 191.3224 |
| 191.1881 |
| 189.1377 |
| 189.6433 |
| 188.9491 |
| 187.5278 |
| 188.4037 |
| 187.3119 |
| 190.2500 |
| 190.4438 |
| 192.5616 |
| 193.9882 |
| 194.8349 |
| 194.3015 |
| 191.2454 |
| 194.4010 |
| 195.6571 |
| 195.9067 |
| 193.8910 |
| 191.4678 |
| 191.0102 |
| 193.2718 |
| 194.2737 |
| 192.1593 |
| 189.8983 |
| 188.5750 |
| 188.6577 |
| 187.1207 |
| 188.1530 |
| 187.9849 |
| 188.4946 |
| 189.2331 |
| 190.3390 |
| 193.1571 |
| 194.3678 |
| 195.3723 |
| 197.5032 |
| 196.6274 |
| 196.2640 |
| 196.2012 |
| 197.6865 |
| 196.4294 |
| 199.2062 |
| 202.1646 |
| 202.6641 |
| 202.9398 |
| 207.3672 |
| 206.5479 |
| 203.2753 |
| 201.0031 |
| 201.0894 |
| 204.9324 |
| 204.7578 |
| 203.2068 |
| 203.0363 |
| 204.0056 |
| 203.0083 |
| 203.6881 |
| 202.0057 |
| 202.7139 |
| 202.1989 |
| 205.0551 |
| 205.7535 |
| 207.8726 |
| 208.1484 |
| 204.2445 |
| 204.9776 |
| 203.5396 |
| 205.3077 |
| 198.5050 |
| 200.2466 |
| 202.3157 |
| 198.6780 |
| 196.4835 |
| 198.3992 |
| 197.7126 |
| 199.3736 |
| 200.0647 |
| 201.0968 |
| 199.5858 |
| 199.3766 |
| 199.8191 |
| 203.7925 |
| 200.3936 |
| 203.8200 |
| 204.6285 |
| 205.3032 |
| 206.6406 |
| 210.2093 |
| 202.8840 |
| 202.5346 |
| 206.3452 |
| 210.5163 |
| 208.1731 |
| 207.4775 |
| 203.8981 |
| 205.7928 |
| 202.4008 |
| 202.5366 |
| 202.1502 |
| 201.3163 |
| 204.5580 |
| 200.5493 |
| 202.9652 |
| 203.5378 |
| 205.3283 |
| 204.2085 |
| 200.1763 |
| 201.6535 |
| 206.9237 |
| 209.5135 |
| 208.2592 |
| 210.9138 |
| 209.4612 |
| 207.9501 |
| 212.3489 |
| 209.0658 |
| 207.8636 |
| 211.4481 |
| 208.2185 |
| 211.3379 |
| 211.8652 |
| 208.9186 |
| 207.6534 |
| 200.4775 |
| 200.5242 |
| 208.7297 |
| 206.0965 |
| 202.3171 |
| 201.3289 |
| 205.0744 |
| 205.0702 |
| 198.5868 |
| 202.6115 |
| 206.4652 |
| 204.9516 |
| 204.9660 |
| 208.2175 |
| 205.0626 |
| 208.7276 |
| 205.9617 |
| 200.8963 |
| 203.1530 |
| 203.9546 |
| 205.3343 |
| 204.1793 |
| 199.5369 |
| 200.3167 |
| 199.7307 |
| 201.0224 |
| 201.6465 |
| 203.8817 |
| 198.7042 |
| 201.1145 |
| 199.9336 |
| 208.7736 |
| 206.4194 |
| 200.3496 |
| 198.2665 |
| 198.6955 |
| 199.3976 |
| 201.4580 |
| 207.8376 |
| 230.3758 |
| 223.7899 |
| 222.1200 |
| 215.3261 |
| 213.9442 |
| 207.4819 |
| 208.6179 |
| 204.7926 |
| 203.9701 |
| 203.4345 |
| 203.7967 |
| 202.2048 |
| 200.6221 |
| 198.3734 |
| 197.7082 |
| 201.2791 |
| 200.0661 |
| 198.3083 |
| 194.6728 |
| 198.8631 |
| 195.6268 |
| 193.9144 |
| 188.7914 |
| 188.0628 |
| 186.4709 |
| 184.2561 |
| 183.6067 |
| 183.2585 |
| 185.2306 |
| 183.8176 |
| 182.7582 |
| 182.6646 |
| 180.0188 |
| 179.8219 |
| 180.8295 |
| 179.9503 |
| 177.8815 |
| 179.3821 |
| 180.2543 |
| 179.2073 |
| 178.7035 |
| 179.4770 |
| 179.3307 |
| 182.1329 |
| 180.1478 |
| 181.5589 |
| 182.4013 |
| 180.9161 |
| 180.8602 |
| 182.4217 |
| 184.6843 |
| 179.7563 |
| 177.5177 |
| 175.6087 |
| 176.4027 |
| 174.0282 |
| 176.2142 |
| 176.5657 |
| 177.7594 |
| 180.2442 |
| 176.9202 |
| 176.2452 |
| 177.3744 |
| 176.8918 |
| 172.6576 |
| 173.5468 |
| 175.0919 |
| 174.9687 |
| 176.6448 |
| 176.9690 |
| 177.3249 |
| 178.2523 |
| 178.4061 |
| 177.0124 |
| 178.1113 |
| 176.3413 |
| 176.9683 |
| 176.4364 |
| 175.2077 |
| 173.8855 |
| 178.0453 |
| 176.3417 |
| 178.6614 |
| 173.0993 |
| 177.4409 |
| 176.3335 |
| 173.9050 |
| 176.0876 |
| 176.5149 |
| 177.2527 |
| 179.7761 |
| 177.7376 |
| 176.2669 |
| 177.4716 |
| 184.2890 |
| 184.3918 |
| 183.9371 |
| 181.2798 |
| 178.4882 |
| 176.7017 |
| 172.6853 |
| 172.0214 |
| 172.0530 |
| 176.4337 |
| 174.9903 |
| 176.1095 |
| 176.4688 |
| 175.6429 |
| 174.6675 |
| 173.1789 |
| 173.9118 |
| 171.2716 |
| 172.5231 |
| 175.5606 |
| 179.2795 |
| 177.5100 |
| 177.1632 |
| 171.6377 |
| 172.4655 |
| 174.9459 |
| 177.0725 |
| 174.3563 |
| 170.3553 |
| 175.8925 |
| 179.5330 |
| 175.5802 |
| 178.5411 |
| 179.1826 |
| 175.8705 |
| 179.7561 |
| 186.9576 |
| 186.0555 |
| 187.8674 |
| 180.4881 |
| 181.6978 |
| 182.6260 |
| 185.8996 |
| 190.2336 |
| 186.8999 |
| 184.5893 |
| 180.6206 |
| 175.3656 |
| 173.6212 |
| 181.5316 |
| 181.7583 |
| 181.5386 |
| 175.4426 |
| 175.8933 |
| 174.9015 |
| 177.6452 |
| 176.1053 |
| 175.8688 |
| 173.7830 |
| 175.9715 |
| 183.0594 |
| 180.3825 |
| 186.2279 |
| 197.6797 |
| 196.9257 |
| 195.9747 |
| 188.0616 |
| 186.5771 |
| 187.4053 |
| 179.9423 |
| 188.4289 |
| 183.6742 |
| 187.9488 |
| 183.0251 |
| 178.3159 |
| 176.2388 |
| 174.2413 |
| 174.6702 |
| 177.7830 |
| 173.9887 |
| 172.7841 |
| 168.6121 |
| 161.3997 |
| 157.8001 |
| 157.8853 |
| 158.0496 |
| 160.0588 |
| 155.8925 |
| 155.1503 |
| 159.4857 |
| 155.0037 |
| 150.8346 |
| 155.6225 |
| 155.3221 |
| 153.3281 |
| 151.7609 |
| 156.8554 |
| 157.5626 |
| 156.3541 |
| 152.9425 |
| 151.6809 |
| 152.4394 |
| 155.7299 |
| 151.6147 |
| 152.5216 |
| 156.9982 |
| 157.9276 |
| 159.2904 |
| 158.2503 |
| 159.2045 |
| 159.9124 |
| 162.9339 |
| 159.6023 |
| 161.8285 |
| 162.3159 |
| 164.5079 |
| 170.9533 |
| 166.4755 |
| 167.9586 |
| 165.8482 |
| 168.2327 |
| 170.7714 |
| 171.6687 |
| 166.1461 |
| 169.6919 |
| 165.6099 |
| 157.6060 |
| 155.1266 |
| 157.5649 |
| 157.1342 |
| 159.7090 |
| 164.1027 |
| 169.2211 |
| 173.0467 |
| 172.6137 |
| 172.8651 |
| 173.0480 |
| 169.9422 |
| 166.8212 |
| 169.6021 |
| 172.8602 |
| 174.0681 |
| 170.3896 |
| 175.2922 |
| 175.1906 |
| 171.8347 |
| 171.9974 |
| 178.9825 |
| 169.6591 |
| 169.9002 |
| 171.5981 |
| 160.9971 |
| 157.9554 |
| 154.6430 |
| 154.5594 |
| 154.6048 |
| 154.0925 |
| 155.1269 |
| 155.3888 |
| 153.5218 |
| 154.9275 |
| 157.1379 |
| 157.0243 |
| 158.8408 |
| 159.2807 |
| 156.2250 |
| 154.8461 |
| 151.2027 |
| 149.3382 |
| 151.9928 |
| 154.1718 |
| 155.6040 |
| 153.5663 |
| 151.7741 |
| 152.0197 |
| 147.6748 |
| 147.2738 |
| 149.9610 |
| 153.8008 |
| 147.6828 |
| 146.9642 |
| 149.7929 |
| 149.1855 |
| 150.7277 |
| 151.5313 |
| 153.8474 |
| 156.5248 |
| 153.8836 |
| 151.3685 |
| 156.1136 |
| 152.8699 |
| 149.9508 |
| 151.5163 |
| 156.1141 |
| 159.2703 |
| 158.3866 |
| 158.1837 |
| 160.5204 |
| 161.4871 |
| 163.5662 |
| 159.0422 |
| 158.2514 |
| 165.9049 |
| 160.4971 |
| 167.9854 |
| 174.2919 |
| 177.2367 |
| 167.9915 |
| 169.4464 |
| 181.1731 |
| 171.9320 |
| 174.9104 |
| 186.9312 |
| 184.8912 |
| 178.1751 |
| 183.4973 |
| 171.5821 |
| 179.6858 |
| 169.5062 |
| 166.0574 |
| 164.8303 |
| 157.8927 |
| 150.5680 |
| 151.5085 |
| 152.8522 |
| 157.4111 |
| 161.2706 |
| 157.3768 |
| 163.3350 |
| 160.4757 |
| 156.6752 |
| 170.1938 |
| 159.5342 |
| 153.1191 |
| 144.7503 |
| 138.2064 |
| 135.9960 |
| 137.6786 |
| 136.0685 |
| 133.4127 |
| 130.5445 |
| 132.4058 |
| 131.5021 |
| 126.6293 |
| 123.9736 |
| 123.3843 |
| 122.8992 |
| 125.9612 |
| 125.5542 |
| 128.9778 |
| 135.8759 |
| 132.1261 |
| 131.7393 |
| 131.3230 |
| 133.0014 |
| 135.8463 |
| 135.8066 |
| 137.6616 |
| 135.6838 |
| 135.2040 |
| 136.7221 |
| 139.8664 |
| 137.7098 |
| 141.4161 |
| 142.5245 |
| 143.6853 |
| 146.3023 |
| 147.5358 |
| 149.7251 |
| 142.5515 |
| 144.0407 |
| 146.6129 |
| 139.2962 |
| 142.0905 |
| 141.5644 |
| 144.6617 |
| 143.3403 |
| 141.0575 |
| 142.1893 |
| 141.7366 |
| 142.4024 |
| 143.0949 |
| 141.4538 |
| 140.3907 |
| 144.1720 |
| 141.8985 |
| 141.9541 |
| 141.0235 |
| 141.5293 |
| 146.6241 |
| 148.5962 |
| 148.2365 |
| 148.8289 |
| 152.7886 |
| 147.2703 |
| 144.4317 |
| 146.5881 |
| 140.8797 |
| 140.5395 |
| 141.7755 |
| 142.0906 |
| 144.2378 |
| 147.1923 |
| 149.8405 |
| 146.4414 |
| 146.7455 |
| 146.0211 |
| 144.0963 |
| 142.8914 |
| 143.4678 |
| 142.6629 |
| 141.8789 |
| 144.2049 |
| 144.8682 |
| 145.7516 |
| 145.8298 |
| 147.4385 |
| 151.0414 |
| 149.3777 |
| 148.7686 |
| 152.6656 |
| 152.4553 |
| 154.3400 |
| 152.2154 |
| 152.9583 |
| 152.4775 |
| 150.8260 |
| 151.6021 |
| 151.8681 |
| 151.0760 |
| 150.9354 |
| 153.1837 |
| 154.7542 |
| 156.0292 |
| 156.2452 |
| 158.3699 |
| 159.7382 |
| 161.0182 |
| 166.4751 |
| 167.3850 |
| 165.2418 |
| 163.2140 |
| 166.6675 |
| 170.8268 |
| 167.1656 |
| 166.3496 |
| 169.9016 |
| 161.9202 |
| 163.7277 |
| 166.2946 |
| 169.8302 |
| 168.9712 |
| 169.7926 |
| 169.4790 |
| 167.0186 |
| 162.6413 |
| 157.8910 |
| 158.6492 |
| 159.3007 |
| 162.0598 |
| 156.8047 |
| 158.3515 |
| 159.7611 |
| 165.2723 |
| 165.5618 |
| 163.0951 |
| 165.5446 |
| 161.0366 |
| 164.3891 |
| 157.9825 |
| 157.9790 |
| 157.7174 |
| 156.7313 |
| 155.3774 |
| 155.5634 |
| 153.4931 |
| 155.5898 |
| 154.8464 |
| 154.8712 |
| 156.9790 |
| 157.3953 |
| 157.6585 |
| 158.8777 |
| 156.7761 |
| 159.4210 |
| 157.5400 |
| 156.4168 |
| 156.0116 |
| 158.2251 |
| 156.6638 |
| 156.3096 |
| 156.8905 |
| 154.1974 |
| 153.0344 |
| 151.4063 |
| 147.7809 |
| 152.7231 |
| 151.5647 |
| 150.4623 |
| 149.6958 |
| 151.4792 |
| 152.6580 |
| 153.6532 |
| 153.9217 |
| 157.6319 |
| 154.8507 |
| 154.4017 |
| 156.1272 |
| 156.5076 |
| 156.4011 |
| 154.7096 |
| 154.0582 |
| 152.4817 |
| 153.1256 |
| 151.0126 |
| 149.9570 |
| 148.2599 |
| 149.4946 |
| 149.4978 |
| 147.7552 |
| 141.0739 |
| 144.7892 |
| 140.4361 |
| 143.5195 |
| 145.1768 |
| 148.3397 |
| 148.0939 |
| 148.7539 |
| 144.4706 |
| 149.0724 |
| 139.8503 |
| 139.7395 |
| 141.1411 |
| 147.7970 |
| 146.0038 |
| 147.1300 |
| 145.6289 |
| 144.7557 |
| 148.2458 |
| 149.3404 |
| 150.3687 |
| 151.7492 |
| 150.7264 |
| 152.3081 |
| 152.5470 |
| 153.8473 |
| 154.6485 |
| 155.2463 |
| 156.5561 |
| 155.7906 |
| 150.9719 |
| 153.6910 |
| 155.3684 |
| 155.6332 |
| 153.5736 |
| 154.7798 |
| 153.0117 |
| 158.0716 |
| 155.8853 |
| 155.8447 |
| 154.9555 |
| 154.4359 |
| 159.8439 |
| 157.3504 |
| 161.8987 |
| 160.0340 |
| 161.9484 |
| 162.6820 |
| 161.0760 |