История на дневни ставки LYD /CAD тъй като събота, 3 април 2004.
Максималната бе постигнато
1 либийски динар = 1.06193 канадски долар
минимум на
1 либийски динар = 0.26192 канадски долар
Цена история на CAD / LYD
Date | LYD/CAD |
| 0.28122 |
| 0.28080 |
| 0.28067 |
| 0.28086 |
| 0.28540 |
| 0.28142 |
| 0.28068 |
| 0.28090 |
| 0.28009 |
| 0.28049 |
| 0.28091 |
| 0.27897 |
| 0.27892 |
| 0.27815 |
| 0.28023 |
| 0.27809 |
| 0.27995 |
| 0.28026 |
| 0.27825 |
| 0.27717 |
| 0.27574 |
| 0.27922 |
| 0.28061 |
| 0.28108 |
| 0.28250 |
| 0.28383 |
| 0.28316 |
| 0.28096 |
| 0.28261 |
| 0.27951 |
| 0.27878 |
| 0.27770 |
| 0.27953 |
| 0.27610 |
| 0.27840 |
| 0.28008 |
| 0.28212 |
| 0.28211 |
| 0.28103 |
| 0.28023 |
| 0.27865 |
| 0.27642 |
| 0.27837 |
| 0.27787 |
| 0.27575 |
| 0.27555 |
| 0.27466 |
| 0.27450 |
| 0.27718 |
| 0.27852 |
| 0.28213 |
| 0.28098 |
| 0.28236 |
| 0.28189 |
| 0.28486 |
| 0.28501 |
| 0.28163 |
| 0.28409 |
| 0.28211 |
| 0.28071 |
| 0.28021 |
| 0.27844 |
| 0.28303 |
| 0.28176 |
| 0.28071 |
| 0.28159 |
| 0.27819 |
| 0.28091 |
| 0.28152 |
| 0.28224 |
| 0.28177 |
| 0.28073 |
| 0.27582 |
| 0.27390 |
| 0.26881 |
| 0.26856 |
| 0.27269 |
| 0.27343 |
| 0.27201 |
| 0.27514 |
| 0.26957 |
| 0.27393 |
| 0.26675 |
| 0.26277 |
| 0.26554 |
| 0.26312 |
| 0.26733 |
| 0.26530 |
| 0.26366 |
| 0.26418 |
| 0.26365 |
| 0.26643 |
| 0.26623 |
| 0.26587 |
| 0.26748 |
| 0.26904 |
| 0.26962 |
| 0.26376 |
| 0.26619 |
| 0.26578 |
| 0.26624 |
| 0.27088 |
| 0.26863 |
| 0.27046 |
| 0.27059 |
| 0.27687 |
| 0.27640 |
| 0.27478 |
| 0.27804 |
| 0.27752 |
| 0.27668 |
| 0.27534 |
| 0.27537 |
| 0.27361 |
| 0.27599 |
| 0.27723 |
| 0.27766 |
| 0.28067 |
| 0.27836 |
| 0.27738 |
| 0.27600 |
| 0.27603 |
| 0.27359 |
| 0.27280 |
| 0.27141 |
| 0.27260 |
| 0.27174 |
| 0.27383 |
| 0.27660 |
| 0.27841 |
| 0.28312 |
| 0.28006 |
| 0.27819 |
| 0.27890 |
| 0.27886 |
| 0.27833 |
| 0.27883 |
| 0.27746 |
| 0.27789 |
| 0.28294 |
| 0.27617 |
| 0.27338 |
| 0.27382 |
| 0.27515 |
| 0.27173 |
| 0.27132 |
| 0.27080 |
| 0.27046 |
| 0.27016 |
| 0.26993 |
| 0.27415 |
| 0.27673 |
| 0.27739 |
| 0.27815 |
| 0.27605 |
| 0.27815 |
| 0.27802 |
| 0.27749 |
| 0.28284 |
| 0.28457 |
| 0.28270 |
| 0.28364 |
| 0.28499 |
| 0.28805 |
| 0.28629 |
| 0.28618 |
| 0.28730 |
| 0.95696 |
| 0.96068 |
| 0.95986 |
| 0.94869 |
| 0.95035 |
| 0.95878 |
| 0.96382 |
| 0.95790 |
| 0.95639 |
| 0.96436 |
| 0.97125 |
| 0.96514 |
| 0.96101 |
| 0.96440 |
| 0.97195 |
| 0.97413 |
| 0.96180 |
| 0.95909 |
| 0.95327 |
| 0.96473 |
| 0.96365 |
| 0.97666 |
| 0.97084 |
| 0.96514 |
| 0.97185 |
| 0.97543 |
| 0.96655 |
| 0.97370 |
| 0.96289 |
| 0.96631 |
| 0.94871 |
| 0.96357 |
| 0.98637 |
| 0.98279 |
| 0.98833 |
| 0.99551 |
| 0.99129 |
| 0.99824 |
| 0.98551 |
| 0.99888 |
| 1.00376 |
| 1.01935 |
| 1.00231 |
| 0.98269 |
| 0.94596 |
| 0.93884 |
| 0.93826 |
| 0.94719 |
| 0.95102 |
| 0.94071 |
| 0.93157 |
| 0.93411 |
| 0.92672 |
| 0.93359 |
| 0.93659 |
| 0.93955 |
| 0.94302 |
| 0.94523 |
| 0.94733 |
| 0.93747 |
| 0.94111 |
| 0.93804 |
| 0.92711 |
| 0.92819 |
| 0.93873 |
| 0.94130 |
| 0.93312 |
| 0.94017 |
| 0.93915 |
| 0.93399 |
| 0.94594 |
| 0.94309 |
| 0.94647 |
| 0.94297 |
| 0.93995 |
| 0.93748 |
| 0.93735 |
| 0.93372 |
| 0.93652 |
| 0.94101 |
| 0.94619 |
| 0.95807 |
| 0.94768 |
| 0.96013 |
| 0.96070 |
| 0.96099 |
| 0.96798 |
| 0.96351 |
| 0.96341 |
| 0.95840 |
| 0.96173 |
| 0.95765 |
| 0.95802 |
| 0.96015 |
| 0.95981 |
| 0.96467 |
| 0.95968 |
| 0.94945 |
| 0.94967 |
| 0.95758 |
| 0.94863 |
| 0.95678 |
| 0.95677 |
| 0.95911 |
| 0.95665 |
| 0.98017 |
| 0.97525 |
| 0.95803 |
| 0.95703 |
| 0.94299 |
| 0.94674 |
| 0.94503 |
| 0.94838 |
| 0.94040 |
| 0.94218 |
| 0.94763 |
| 0.93955 |
| 0.93431 |
| 0.92555 |
| 0.93930 |
| 0.94481 |
| 0.94851 |
| 0.94785 |
| 0.93835 |
| 0.93854 |
| 0.94431 |
| 0.93877 |
| 0.94459 |
| 0.95838 |
| 0.95614 |
| 0.95682 |
| 0.95696 |
| 0.97623 |
| 0.97323 |
| 0.95513 |
| 0.94451 |
| 0.95145 |
| 0.93913 |
| 0.94693 |
| 0.95370 |
| 0.95799 |
| 0.96751 |
| 0.94576 |
| 0.95788 |
| 0.97458 |
| 0.96995 |
| 0.98259 |
| 0.96439 |
| 0.97498 |
| 0.95256 |
| 0.94760 |
| 0.94089 |
| 0.94352 |
| 0.92404 |
| 0.92874 |
| 0.92485 |
| 0.91501 |
| 0.92505 |
| 0.93359 |
| 0.93876 |
| 0.93763 |
| 0.93171 |
| 0.93425 |
| 0.93565 |
| 0.93236 |
| 0.93015 |
| 0.93157 |
| 0.92338 |
| 0.91673 |
| 0.91389 |
| 0.91450 |
| 0.90758 |
| 0.90160 |
| 0.89096 |
| 0.91042 |
| 0.92019 |
| 0.92033 |
| 0.92631 |
| 0.92675 |
| 0.91983 |
| 0.90775 |
| 0.91729 |
| 0.92698 |
| 0.93434 |
| 0.94668 |
| 0.94073 |
| 0.95154 |
| 0.96803 |
| 0.96247 |
| 0.96543 |
| 0.96612 |
| 0.97270 |
| 0.96953 |
| 0.95796 |
| 0.93770 |
| 0.93838 |
| 0.94102 |
| 0.94672 |
| 0.93386 |
| 0.94082 |
| 0.93722 |
| 0.92297 |
| 0.91769 |
| 0.91664 |
| 0.92129 |
| 0.92086 |
| 0.92739 |
| 0.91983 |
| 0.91848 |
| 0.93293 |
| 0.94087 |
| 0.93082 |
| 0.92514 |
| 0.92930 |
| 0.93816 |
| 0.93995 |
| 0.96186 |
| 0.95990 |
| 0.95497 |
| 0.95198 |
| 0.93597 |
| 0.94848 |
| 0.94920 |
| 0.95876 |
| 0.95286 |
| 0.94774 |
| 0.93542 |
| 0.94220 |
| 0.94145 |
| 0.93421 |
| 0.95559 |
| 0.94554 |
| 0.94867 |
| 0.93151 |
| 0.94658 |
| 0.93705 |
| 0.95087 |
| 0.94178 |
| 0.93572 |
| 0.96464 |
| 0.97439 |
| 0.96854 |
| 0.96345 |
| 0.95772 |
| 0.94330 |
| 0.93411 |
| 0.94649 |
| 0.95984 |
| 0.95434 |
| 0.96560 |
| 0.94721 |
| 0.96398 |
| 0.96598 |
| 0.98284 |
| 1.01065 |
| 1.01096 |
| 1.00489 |
| 1.01508 |
| 1.02787 |
| 1.04665 |
| 1.02911 |
| 1.00437 |
| 0.99962 |
| 1.01870 |
| 0.98929 |
| 0.96682 |
| 0.95770 |
| 0.95583 |
| 0.96907 |
| 0.96347 |
| 0.96453 |
| 0.96918 |
| 0.95272 |
| 0.95344 |
| 0.98040 |
| 0.98378 |
| 0.96694 |
| 0.96445 |
| 0.96898 |
| 0.96300 |
| 0.97122 |
| 0.94968 |
| 0.95148 |
| 0.95999 |
| 0.95262 |
| 0.94542 |
| 0.92642 |
| 0.92333 |
| 0.90743 |
| 0.90119 |
| 0.90247 |
| 0.90889 |
| 0.91028 |
| 0.89649 |
| 0.88987 |
| 0.88800 |
| 0.88878 |
| 0.88021 |
| 0.88804 |
| 0.91462 |
| 0.90708 |
| 0.92209 |
| 0.90142 |
| 0.92650 |
| 0.92432 |
| 0.92263 |
| 0.92507 |
| 0.91722 |
| 0.91664 |
| 0.92593 |
| 0.93530 |
| 0.99906 |
| 0.99736 |
| 0.98181 |
| 0.96773 |
| 0.96838 |
| 0.97355 |
| 0.96216 |
| 0.94546 |
| 0.93571 |
| 0.93496 |
| 0.93606 |
| 0.92845 |
| 0.92653 |
| 0.93302 |
| 0.91966 |
| 0.92019 |
| 0.90861 |
| 0.89970 |
| 0.88592 |
| 0.89477 |
| 0.88803 |
| 0.89624 |
| 0.87600 |
| 0.87834 |
| 0.87123 |
| 0.86603 |
| 0.86138 |
| 0.86464 |
| 0.86691 |
| 0.86671 |
| 0.87381 |
| 0.87423 |
| 0.88159 |
| 0.87707 |
| 0.88520 |
| 0.87931 |
| 0.87807 |
| 0.88524 |
| 0.88860 |
| 0.88650 |
| 0.88273 |
| 0.88254 |
| 0.88768 |
| 0.90071 |
| 0.89052 |
| 0.89557 |
| 0.88784 |
| 0.88738 |
| 0.88142 |
| 0.88509 |
| 0.88468 |
| 0.89298 |
| 0.87299 |
| 0.87359 |
| 0.85505 |
| 0.86257 |
| 0.86070 |
| 0.85786 |
| 0.85973 |
| 0.85623 |
| 0.84484 |
| 0.83487 |
| 0.83458 |
| 0.84019 |
| 0.85029 |
| 0.83227 |
| 0.83087 |
| 0.82827 |
| 0.82658 |
| 0.82347 |
| 0.81541 |
| 0.81522 |
| 0.82697 |
| 0.83286 |
| 0.81720 |
| 0.81356 |
| 0.81518 |
| 0.80682 |
| 0.81021 |
| 0.81091 |
| 0.81937 |
| 0.82180 |
| 0.82264 |
| 0.80701 |
| 0.80329 |
| 0.80659 |
| 0.80296 |
| 0.79981 |
| 0.78729 |
| 0.78851 |
| 0.79275 |
| 0.79781 |
| 0.79709 |
| 0.79039 |
| 0.79129 |
| 0.79261 |
| 0.79696 |
| 0.80451 |
| 0.80343 |
| 0.80535 |
| 0.79804 |
| 0.79619 |
| 0.79319 |
| 0.80256 |
| 0.78925 |
| 0.78502 |
| 0.78432 |
| 0.78958 |
| 0.78668 |
| 0.78190 |
| 0.78314 |
| 0.78741 |
| 0.78940 |
| 0.78975 |
| 0.80345 |
| 0.80052 |
| 0.80266 |
| 0.79647 |
| 0.78457 |
| 0.78209 |
| 0.78491 |
| 0.78025 |
| 0.76757 |
| 0.76937 |
| 0.78177 |
| 0.78296 |
| 0.78425 |
| 0.78575 |
| 0.78993 |
| 0.79084 |
| 0.79932 |
| 0.80062 |
| 0.81404 |
| 0.80856 |
| 0.81271 |
| 0.80766 |
| 0.80783 |
| 0.81347 |
| 0.80522 |
| 0.80919 |
| 0.79715 |
| 0.79336 |
| 0.78920 |
| 0.79357 |
| 0.79470 |
| 0.80123 |
| 0.79195 |
| 0.79480 |
| 0.78749 |
| 0.78872 |
| 0.79313 |
| 0.80477 |
| 0.79566 |
| 0.80051 |
| 0.81348 |
| 0.80316 |
| 0.81047 |
| 0.82143 |
| 0.81593 |
| 0.82256 |
| 0.81468 |
| 0.83127 |
| 0.83276 |
| 0.81816 |
| 0.84147 |
| 0.83637 |
| 0.82621 |
| 0.83331 |
| 0.81557 |
| 0.82748 |
| 0.82772 |
| 0.83311 |
| 0.84131 |
| 0.83400 |
| 0.80138 |
| 0.81270 |
| 0.81508 |
| 0.82063 |
| 0.82336 |
| 0.82243 |
| 0.82013 |
| 0.79813 |
| 0.78423 |
| 0.78875 |
| 0.79170 |
| 0.79499 |
| 0.81332 |
| 0.80807 |
| 0.81163 |
| 0.81592 |
| 0.81598 |
| 0.79998 |
| 0.80346 |
| 0.80237 |
| 0.80938 |
| 0.80131 |
| 0.80143 |
| 0.78886 |
| 0.79046 |
| 0.80585 |
| 0.80607 |
| 0.79426 |
| 0.79346 |
| 0.79264 |
| 0.79451 |
| 0.79582 |
| 0.79528 |
| 0.81002 |
| 0.79957 |
| 0.78806 |
| 0.78307 |
| 0.79166 |
| 0.79767 |
| 0.80393 |
| 0.81023 |
| 0.81389 |
| 0.81715 |
| 0.84268 |
| 0.84316 |
| 0.84168 |
| 0.82294 |
| 0.80979 |
| 0.80931 |
| 0.80891 |
| 0.82203 |
| 0.82016 |
| 0.81017 |
| 0.80422 |
| 0.80887 |
| 0.81744 |
| 0.82235 |
| 0.81178 |
| 0.81355 |
| 0.80397 |
| 0.80437 |
| 0.82164 |
| 0.79635 |
| 0.81431 |
| 0.78405 |
| 0.77966 |
| 0.77691 |
| 0.79013 |
| 0.79132 |
| 0.80049 |
| 0.78949 |
| 0.78061 |
| 0.78806 |
| 0.78257 |
| 0.79679 |
| 0.79562 |
| 0.78895 |
| 0.80182 |
| 0.80781 |
| 0.81079 |
| 0.81856 |
| 0.82589 |
| 0.82451 |
| 0.83515 |
| 0.85293 |
| 0.85365 |
| 0.85447 |
| 0.83250 |
| 0.83790 |
| 0.84408 |
| 0.84655 |
| 0.85997 |
| 0.87277 |
| 0.87676 |
| 0.87998 |
| 0.87252 |
| 0.86436 |
| 0.87290 |
| 0.88521 |
| 0.87710 |
| 0.85126 |
| 0.85038 |
| 0.87625 |
| 0.89136 |
| 0.87946 |
| 0.88933 |
| 0.88747 |
| 0.88901 |
| 0.87041 |
| 0.88802 |
| 0.87254 |
| 0.86360 |
| 0.87311 |
| 0.90006 |
| 0.92754 |
| 0.93676 |
| 0.93221 |
| 0.91656 |
| 0.90164 |
| 0.88660 |
| 0.87609 |
| 0.88994 |
| 0.92134 |
| 0.90730 |
| 0.91510 |
| 0.93898 |
| 0.94737 |
| 0.94396 |
| 0.95968 |
| 0.97339 |
| 0.94489 |
| 0.97863 |
| 0.98569 |
| 0.97705 |
| 0.95820 |
| 0.96670 |
| 0.94836 |
| 0.95897 |
| 0.94486 |
| 0.96996 |
| 0.95015 |
| 0.96338 |
| 0.97863 |
| 0.96534 |
| 0.95619 |
| 0.96284 |
| 0.96432 |
| 0.95415 |
| 0.94213 |
| 0.92090 |
| 0.92066 |
| 1.00962 |
| 0.94663 |
| 0.95464 |
| 0.86644 |
| 0.84984 |
| 0.86054 |
| 0.85998 |
| 0.85155 |
| 0.87277 |
| 0.86246 |
| 0.87285 |
| 0.88520 |
| 0.86992 |
| 0.86370 |
| 0.85478 |
| 0.85245 |
| 0.86184 |
| 0.85067 |
| 0.84947 |
| 0.86842 |
| 0.85965 |
| 0.84814 |
| 0.83755 |
| 0.83435 |
| 0.84245 |
| 0.84502 |
| 0.86474 |
| 0.85863 |
| 0.86495 |
| 0.85392 |
| 0.87240 |
| 0.84147 |
| 0.85209 |
| 0.82121 |
| 0.81594 |
| 0.82590 |
| 0.82668 |
| 0.82372 |
| 0.81935 |
| 0.82673 |
| 0.85064 |
| 0.83454 |
| 0.82170 |
| 0.80967 |
| 0.80890 |
| 0.81769 |
| 0.83094 |
| 0.82353 |
| 0.80887 |
| 0.80430 |
| 0.78723 |
| 0.75604 |
| 0.77090 |
| 0.79037 |
| 0.78614 |
| 0.78682 |
| 0.79297 |
| 0.79911 |
| 0.81957 |
| 0.84135 |
| 0.83525 |
| 0.83450 |
| 0.84078 |
| 0.83795 |
| 0.83509 |
| 0.84832 |
| 0.82796 |
| 0.82367 |
| 0.82368 |
| 0.83114 |
| 0.84203 |
| 0.84579 |
| 0.83754 |
| 0.83571 |
| 0.85291 |
| 0.85663 |
| 0.87409 |
| 0.87144 |
| 0.87784 |
| 0.88586 |
| 0.88725 |
| 0.90424 |
| 0.90604 |
| 0.91071 |
| 0.92704 |
| 0.90922 |
| 0.91768 |
| 0.90233 |
| 0.90362 |
| 0.91122 |
| 0.91630 |
| 0.91869 |
| 0.92146 |
| 0.91630 |
| 0.92105 |
| 0.90830 |
| 0.91100 |
| 0.90909 |
| 0.89472 |
| 0.89639 |
| 0.88145 |
| 0.88067 |
| 0.87481 |
| 0.86596 |
| 0.86168 |
| 0.85816 |
| 0.86360 |
| 0.86658 |
| 0.86408 |
| 0.85779 |
| 0.85492 |
| 0.86457 |
| 0.87527 |
| 0.85925 |
| 0.86249 |
| 0.88965 |
| 0.86401 |
| 0.86679 |
| 0.87039 |
| 0.86027 |
| 0.86334 |
| 0.85561 |
| 0.85329 |
| 0.85490 |
| 0.84035 |
| 0.85342 |
| 0.85711 |
| 0.86286 |
| 0.86574 |
| 0.85566 |
| 0.84310 |
| 0.85668 |
| 0.86285 |
| 0.86083 |
| 0.87879 |
| 0.88011 |
| 0.87162 |
| 0.86823 |
| 0.84979 |
| 0.84798 |
| 0.85932 |
| 0.85613 |
| 0.85116 |
| 0.85512 |
| 0.86768 |
| 0.87361 |
| 0.87608 |
| 0.84306 |
| 0.86474 |
| 0.87030 |
| 0.85287 |
| 0.85966 |
| 0.85805 |
| 0.87822 |
| 0.88112 |
| 0.87933 |
| 0.88279 |
| 0.88693 |
| 0.88441 |
| 0.88597 |
| 0.86945 |
| 0.88247 |
| 0.88642 |
| 0.90310 |
| 0.90334 |
| 0.91202 |
| 0.91473 |
| 0.91344 |
| 0.92157 |
| 0.91700 |
| 0.91483 |
| 0.91450 |
| 0.90931 |
| 0.94361 |
| 0.93631 |
| 0.93731 |
| 0.94942 |
| 0.95763 |
| 0.96565 |
| 0.96936 |
| 0.97809 |
| 0.97041 |
| 0.98108 |
| 0.97225 |
| 0.97698 |
| 0.96230 |
| 0.94947 |
| 0.95408 |
| 0.95609 |
| 0.92991 |
| 0.97312 |
| 0.94889 |
| 0.94845 |
| 0.94853 |
| 0.98052 |
| 0.97543 |
| 0.96421 |
| 0.93481 |
| 0.96215 |
| 0.92997 |
| 0.94021 |
| 0.94552 |
| 0.97197 |
| 0.95868 |
| 0.93817 |
| 0.91437 |
| 0.92249 |
| 0.93257 |
| 0.94688 |
| 0.94879 |
| 0.96015 |
| 0.95446 |
| 0.96708 |
| 0.96882 |
| 0.97994 |
| 0.98493 |
| 0.98356 |
| 0.99630 |
| 0.99122 |
| 0.98308 |
| 1.00518 |
| 1.00140 |
| 1.00724 |
| 1.00048 |
| 1.00488 |
| 0.99216 |
| 1.02362 |
| 1.01351 |
| 1.01038 |
| 1.01968 |
| 1.02226 |
| 1.03937 |
| 1.03150 |
| 1.04469 |
| 1.04270 |
| 1.03678 |
| 1.04850 |
| 1.05013 |
| 1.02751 |