История на дневни ставки LVL /AZN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 латвийски лат = 3.1016 азербайджански манат
минимум на
1 латвийски лат = 1.2476 азербайджански манат
Цена история на AZN / LVL
Date | LVL/AZN |
| 2.6271 |
| 2.6267 |
| 2.6102 |
| 2.6055 |
| 2.5915 |
| 2.5775 |
| 2.5700 |
| 2.6274 |
| 2.5969 |
| 2.6214 |
| 2.6303 |
| 2.6440 |
| 2.6255 |
| 2.6246 |
| 2.6066 |
| 2.6058 |
| 2.5981 |
| 2.6205 |
| 2.6314 |
| 2.6474 |
| 2.6485 |
| 2.6697 |
| 2.6653 |
| 2.6420 |
| 2.6042 |
| 2.6216 |
| 2.6510 |
| 2.6476 |
| 2.5886 |
| 2.5930 |
| 2.5673 |
| 2.5810 |
| 2.5532 |
| 2.5587 |
| 2.5348 |
| 2.5618 |
| 2.5864 |
| 2.5999 |
| 2.6103 |
| 2.6188 |
| 2.6359 |
| 2.6387 |
| 2.6612 |
| 2.6599 |
| 2.6760 |
| 2.7183 |
| 2.6622 |
| 2.6396 |
| 2.6390 |
| 2.6424 |
| 2.6031 |
| 2.5909 |
| 2.5897 |
| 2.6151 |
| 2.6301 |
| 2.6601 |
| 2.6537 |
| 2.6746 |
| 2.6425 |
| 2.5936 |
| 2.5848 |
| 2.5663 |
| 2.5837 |
| 2.5959 |
| 2.5953 |
| 2.6245 |
| 2.6298 |
| 2.6197 |
| 2.5962 |
| 2.5824 |
| 2.5738 |
| 2.5668 |
| 2.5498 |
| 2.5389 |
| 2.5022 |
| 2.4786 |
| 2.4961 |
| 2.4230 |
| 2.3915 |
| 2.3908 |
| 2.3813 |
| 2.3490 |
| 2.3788 |
| 2.3269 |
| 2.4262 |
| 2.4503 |
| 2.4066 |
| 2.4216 |
| 2.4039 |
| 2.4586 |
| 2.4666 |
| 2.4823 |
| 2.4729 |
| 2.4545 |
| 2.4302 |
| 2.5235 |
| 2.5592 |
| 2.5444 |
| 2.5195 |
| 2.5856 |
| 2.6060 |
| 2.5842 |
| 2.5249 |
| 2.5550 |
| 2.5420 |
| 2.5913 |
| 2.6648 |
| 2.6469 |
| 2.6287 |
| 2.7127 |
| 2.7354 |
| 2.7350 |
| 2.7679 |
| 2.7164 |
| 2.7389 |
| 2.7599 |
| 2.7388 |
| 2.7340 |
| 2.7405 |
| 2.7293 |
| 2.7310 |
| 2.7310 |
| 2.7330 |
| 2.7206 |
| 2.7511 |
| 2.8042 |
| 2.8071 |
| 2.8096 |
| 2.8103 |
| 2.7961 |
| 2.8117 |
| 2.8305 |
| 2.8377 |
| 2.8585 |
| 2.8731 |
| 2.8550 |
| 2.8420 |
| 2.8501 |
| 2.8404 |
| 2.8737 |
| 2.8566 |
| 2.8540 |
| 2.8712 |
| 2.8714 |
| 2.8866 |
| 2.8825 |
| 2.9336 |
| 2.9502 |
| 2.9603 |
| 2.9558 |
| 2.9420 |
| 2.9379 |
| 2.9182 |
| 2.9230 |
| 2.9146 |
| 2.8829 |
| 2.8597 |
| 2.8479 |
| 2.8876 |
| 2.8678 |
| 2.9159 |
| 2.9437 |
| 2.9362 |
| 2.9165 |
| 2.9204 |
| 2.9388 |
| 2.9227 |
| 2.9429 |
| 2.9652 |
| 2.9607 |
| 2.9647 |
| 2.9431 |
| 2.9337 |
| 2.8917 |
| 2.8687 |
| 2.8731 |
| 2.8646 |
| 2.8203 |
| 2.8605 |
| 2.8506 |
| 2.8616 |
| 2.8558 |
| 2.8293 |
| 2.8497 |
| 2.8752 |
| 2.8628 |
| 2.8914 |
| 2.8571 |
| 2.8767 |
| 2.8427 |
| 2.8488 |
| 2.8511 |
| 2.7753 |
| 2.7483 |
| 2.7407 |
| 2.7244 |
| 2.7321 |
| 2.7471 |
| 2.7381 |
| 2.6953 |
| 2.6408 |
| 2.6441 |
| 2.6188 |
| 2.6410 |
| 2.6220 |
| 2.6323 |
| 2.6451 |
| 2.6162 |
| 2.6715 |
| 2.6075 |
| 2.7045 |
| 2.7616 |
| 2.6998 |
| 2.6280 |
| 2.6256 |
| 2.6430 |
| 2.6798 |
| 2.6691 |
| 2.6879 |
| 2.6973 |
| 2.7117 |
| 2.7133 |
| 2.6869 |
| 2.6978 |
| 2.6803 |
| 2.6834 |
| 2.6673 |
| 2.6825 |
| 2.6731 |
| 2.6955 |
| 2.6885 |
| 2.7012 |
| 2.6710 |
| 2.6582 |
| 2.6404 |
| 2.6634 |
| 2.6652 |
| 2.6762 |
| 2.6559 |
| 2.6893 |
| 2.6844 |
| 2.7171 |
| 2.7232 |
| 2.6994 |
| 2.7144 |
| 2.7277 |
| 2.7170 |
| 2.7343 |
| 2.7612 |
| 2.7191 |
| 2.7417 |
| 2.7245 |
| 2.7115 |
| 2.7053 |
| 2.7208 |
| 2.7134 |
| 2.7093 |
| 2.7273 |
| 2.7385 |
| 2.7267 |
| 2.7146 |
| 2.7411 |
| 2.7460 |
| 2.7271 |
| 2.7461 |
| 2.7531 |
| 2.7403 |
| 2.7322 |
| 2.7700 |
| 2.7689 |
| 2.7538 |
| 2.7796 |
| 2.7806 |
| 2.7840 |
| 2.7621 |
| 2.7496 |
| 2.7510 |
| 2.7505 |
| 2.7452 |
| 2.7749 |
| 2.7191 |
| 2.7635 |
| 2.7559 |
| 2.7772 |
| 2.8057 |
| 2.7843 |
| 2.8043 |
| 2.8472 |
| 2.8268 |
| 2.8083 |
| 2.8138 |
| 2.8302 |
| 2.7836 |
| 2.7620 |
| 2.8001 |
| 2.8363 |
| 2.8325 |
| 2.8363 |
| 2.8481 |
| 2.8202 |
| 2.8343 |
| 2.8175 |
| 2.8520 |
| 2.8345 |
| 2.8162 |
| 2.8562 |
| 2.8900 |
| 2.8906 |
| 2.9267 |
| 2.9578 |
| 2.9998 |
| 2.9847 |
| 2.9736 |
| 3.0175 |
| 2.9883 |
| 2.9639 |
| 2.9586 |
| 2.9787 |
| 2.9550 |
| 2.9719 |
| 2.9949 |
| 2.9645 |
| 2.9675 |
| 2.8782 |
| 2.9055 |
| 2.8718 |
| 2.8502 |
| 2.8484 |
| 2.8708 |
| 2.8768 |
| 2.8366 |
| 2.8193 |
| 2.7381 |
| 2.7329 |
| 2.7388 |
| 2.7381 |
| 2.7407 |
| 2.7176 |
| 2.7397 |
| 2.7377 |
| 2.7341 |
| 2.7382 |
| 2.7378 |
| 2.7163 |
| 2.7099 |
| 2.7152 |
| 2.7151 |
| 2.7156 |
| 2.7171 |
| 2.7393 |
| 2.7396 |
| 2.7282 |
| 2.7162 |
| 2.7204 |
| 2.7141 |
| 2.7302 |
| 2.7554 |
| 2.7360 |
| 2.7379 |
| 2.7365 |
| 2.7406 |
| 2.7780 |
| 2.7669 |
| 2.7797 |
| 2.7932 |
| 2.8110 |
| 2.8093 |
| 2.7952 |
| 2.7952 |
| 3.0866 |
| 3.0918 |
| 2.9449 |
| 2.8835 |
| 2.8392 |
| 2.8742 |
| 2.8412 |
| 2.8379 |
| 2.7848 |
| 2.7436 |
| 2.7801 |
| 2.7465 |
| 2.7430 |
| 2.6797 |
| 2.6365 |
| 2.6027 |
| 2.5686 |
| 2.5855 |
| 2.6090 |
| 2.6117 |
| 2.6338 |
| 2.6508 |
| 2.6419 |
| 2.6241 |
| 2.6010 |
| 2.5880 |
| 2.5788 |
| 2.5531 |
| 2.5275 |
| 2.4736 |
| 2.4532 |
| 2.4591 |
| 2.4207 |
| 2.4404 |
| 2.4172 |
| 2.3688 |
| 2.3537 |
| 2.3727 |
| 2.4128 |
| 2.4315 |
| 2.4322 |
| 2.3989 |
| 2.4402 |
| 2.4484 |
| 2.4756 |
| 2.5534 |
| 2.5913 |
| 2.6093 |
| 2.5040 |
| 2.4554 |
| 2.4885 |
| 2.5189 |
| 2.5321 |
| 2.4998 |
| 2.4753 |
| 2.4302 |
| 2.4316 |
| 2.4280 |
| 2.4250 |
| 1.6166 |
| 1.6347 |
| 1.6270 |
| 1.5755 |
| 1.5920 |
| 1.6041 |
| 1.6291 |
| 1.6594 |
| 1.6582 |
| 1.6883 |
| 1.6901 |
| 1.6756 |
| 1.6762 |
| 1.6916 |
| 1.6994 |
| 1.6745 |
| 1.6792 |
| 1.7094 |
| 1.6692 |
| 1.6595 |
| 1.6591 |
| 1.6647 |
| 1.6457 |
| 1.6663 |
| 1.6676 |
| 1.6792 |
| 1.6936 |
| 1.6831 |
| 1.6761 |
| 1.6355 |
| 1.6423 |
| 1.6935 |
| 1.6677 |
| 1.6653 |
| 1.6267 |
| 1.6101 |
| 1.5894 |
| 1.6305 |
| 1.6188 |
| 1.6274 |
| 1.5707 |
| 1.6164 |
| 1.6684 |
| 1.6701 |
| 1.2674 |
| 1.2619 |
| 1.2621 |
| 1.2532 |
| 1.2932 |
| 1.3209 |
| 1.3329 |
| 1.3569 |
| 1.3665 |
| 1.3894 |
| 1.3725 |
| 1.3907 |
| 1.3855 |
| 1.3933 |
| 1.3881 |
| 1.3952 |
| 1.4165 |
| 1.4274 |
| 1.4246 |
| 1.4163 |
| 1.4166 |
| 1.4335 |
| 1.4441 |
| 1.4412 |
| 1.4655 |
| 1.4741 |
| 1.4925 |
| 1.4950 |
| 1.4985 |
| 1.5040 |
| 1.5097 |
| 1.5254 |
| 1.5234 |
| 1.5289 |
| 1.5235 |
| 1.5207 |
| 1.5181 |
| 1.5186 |
| 1.5256 |
| 1.5270 |
| 1.5274 |
| 1.5386 |
| 1.5324 |
| 1.5344 |
| 1.5433 |
| 1.5353 |
| 1.5281 |
| 1.5429 |
| 1.5453 |
| 1.5388 |
| 1.5321 |
| 1.5323 |
| 1.5330 |
| 1.5259 |
| 1.5144 |
| 1.5288 |
| 1.5202 |
| 1.5274 |
| 1.5237 |
| 1.5393 |
| 1.5292 |
| 1.5347 |
| 1.5321 |
| 1.5119 |
| 1.5091 |
| 1.5068 |
| 1.4948 |
| 1.5074 |
| 1.5392 |
| 1.5261 |
| 1.5131 |
| 1.5152 |
| 1.5095 |
| 1.5076 |
| 1.4898 |
| 1.4771 |
| 1.4736 |
| 1.4926 |
| 1.4884 |
| 1.4855 |
| 1.4804 |
| 1.4816 |
| 1.4711 |
| 1.4581 |
| 1.4362 |
| 1.4599 |
| 1.4670 |
| 1.4937 |
| 1.4799 |
| 1.4595 |
| 1.4476 |
| 1.4418 |
| 1.4563 |
| 1.4688 |
| 1.4662 |
| 1.4633 |
| 1.4628 |
| 1.4555 |
| 1.4355 |
| 1.4413 |
| 1.4522 |
| 1.4575 |
| 1.4580 |
| 1.4687 |
| 1.4985 |
| 1.5022 |
| 1.5181 |
| 1.5106 |
| 1.4985 |
| 1.5037 |
| 1.4760 |
| 1.4845 |
| 1.4886 |
| 1.4834 |
| 1.4573 |
| 1.4709 |
| 1.4616 |
| 1.4401 |
| 1.4342 |
| 1.4418 |
| 1.4552 |
| 1.4722 |
| 1.4614 |
| 1.4624 |
| 1.4533 |
| 1.4575 |
| 1.4772 |
| 1.4406 |
| 1.4178 |
| 1.4123 |
| 1.3901 |
| 1.3912 |
| 1.3968 |
| 1.3822 |
| 1.3666 |
| 1.3779 |
| 1.3859 |
| 1.4192 |
| 1.4086 |
| 1.4215 |
| 1.4120 |
| 1.4031 |
| 1.4137 |
| 1.4367 |
| 1.4483 |
| 1.4654 |
| 1.4855 |
| 1.4766 |
| 1.4672 |
| 1.4698 |
| 1.4960 |
| 1.4993 |
| 1.4857 |
| 1.4811 |
| 1.4881 |
| 1.5039 |
| 1.4926 |
| 1.4885 |
| 1.4683 |
| 1.4750 |
| 1.4641 |
| 1.4232 |
| 1.4350 |
| 1.4533 |
| 1.4734 |
| 1.4689 |
| 1.4902 |
| 1.5128 |
| 1.5032 |
| 1.5034 |
| 1.5318 |
| 1.5375 |
| 1.5626 |
| 1.5466 |
| 1.5368 |
| 1.5101 |
| 1.4781 |
| 1.4964 |
| 1.5118 |
| 1.5131 |
| 1.5651 |
| 1.6056 |
| 1.5967 |
| 1.5858 |
| 1.5772 |
| 1.5973 |
| 1.5930 |
| 1.5553 |
| 1.5654 |
| 1.6150 |
| 1.5826 |
| 1.5870 |
| 1.6022 |
| 1.6305 |
| 1.5948 |
| 1.5677 |
| 1.5826 |
| 1.6121 |
| 1.6625 |
| 1.6419 |
| 1.5999 |
| 1.6184 |
| 1.5977 |
| 1.5759 |
| 1.5907 |
| 1.5692 |
| 1.5797 |
| 1.5602 |
| 1.5434 |
| 1.5169 |
| 1.5358 |
| 1.5506 |
| 1.5386 |
| 1.5103 |
| 1.4657 |
| 1.5069 |
| 1.4850 |
| 1.4862 |
| 1.5004 |
| 1.5022 |
| 1.4885 |
| 1.5421 |
| 1.5429 |
| 1.5757 |
| 1.5774 |
| 1.5903 |
| 1.5983 |
| 1.5822 |
| 1.5562 |
| 1.5310 |
| 1.4868 |
| 1.4568 |
| 1.4640 |
| 1.4453 |
| 1.4473 |
| 1.4594 |
| 1.5075 |
| 1.4878 |
| 1.4714 |
| 1.4745 |
| 1.4304 |
| 1.4257 |
| 1.4043 |
| 1.4108 |
| 1.3951 |
| 1.3614 |
| 1.4002 |
| 1.5171 |
| 1.5171 |
| 1.5171 |
| 1.5175 |
| 1.5387 |
| 1.5384 |
| 1.5401 |
| 1.5441 |
| 1.5489 |
| 1.5400 |
| 1.5425 |
| 1.5483 |
| 1.5474 |
| 1.5493 |
| 1.5480 |
| 1.5556 |
| 1.5870 |
| 1.6103 |
| 1.6341 |
| 1.6461 |
| 1.6375 |
| 1.6394 |
| 1.6361 |
| 1.6628 |
| 1.6833 |
| 1.7079 |
| 1.7018 |
| 1.7028 |
| 1.7049 |
| 1.6809 |
| 1.7083 |
| 1.6982 |
| 1.6801 |
| 1.6644 |
| 1.6712 |
| 1.6742 |
| 1.6653 |
| 1.6388 |
| 1.6311 |
| 1.6410 |
| 1.6130 |
| 1.6278 |
| 1.6362 |
| 1.6330 |
| 1.6284 |
| 1.6029 |
| 1.5960 |
| 1.6108 |
| 1.5920 |
| 1.5823 |
| 1.5823 |
| 1.6183 |
| 1.5939 |
| 1.5362 |
| 1.5450 |
| 1.5049 |
| 1.4935 |
| 1.4746 |
| 1.5164 |
| 1.5339 |
| 1.4997 |
| 1.5401 |
| 1.4869 |
| 1.4347 |
| 1.4357 |
| 1.4614 |
| 1.4586 |
| 1.4956 |
| 1.4702 |
| 1.4858 |
| 1.5065 |
| 1.5263 |
| 1.5749 |
| 1.6221 |
| 1.5904 |
| 1.5404 |
| 1.4729 |
| 1.4442 |
| 1.4626 |
| 1.4523 |
| 1.4733 |
| 1.4686 |
| 1.4323 |
| 1.5388 |
| 1.5651 |
| 1.5646 |
| 1.6401 |
| 1.6759 |
| 1.6333 |
| 1.6468 |
| 1.6924 |
| 1.7095 |
| 1.7037 |
| 1.7344 |
| 1.7889 |
| 1.8086 |
| 1.8172 |
| 1.8159 |
| 1.8014 |
| 1.8169 |
| 1.7996 |
| 1.7967 |
| 1.8335 |
| 1.8104 |
| 1.8486 |
| 1.8356 |
| 1.8246 |
| 1.8287 |
| 1.8493 |
| 1.8837 |
| 1.8831 |