История на дневни ставки LTC /TND тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Litecoin = 1 011.0784 тунизийски динар
минимум на
1 Litecoin = 6.1263 тунизийски динар
Цена история на TND / LTC
Date | LTC/TND |
| 269.4976 |
| 253.8207 |
| 253.8295 |
| 258.7043 |
| 272.3820 |
| 242.5852 |
| 325.6258 |
| 306.9026 |
| 284.4292 |
| 257.5665 |
| 324.6281 |
| 279.0293 |
| 221.8729 |
| 223.8022 |
| 227.4544 |
| 212.5388 |
| 212.4815 |
| 209.4014 |
| 217.2855 |
| 207.3576 |
| 227.8770 |
| 222.5527 |
| 215.3229 |
| 224.6538 |
| 225.1939 |
| 213.6676 |
| 218.4848 |
| 230.3664 |
| 232.3931 |
| 219.0553 |
| 215.5510 |
| 203.6647 |
| 200.6713 |
| 209.0636 |
| 202.9993 |
| 209.1634 |
| 182.0347 |
| 195.9096 |
| 202.0106 |
| 207.3467 |
| 252.9292 |
| 253.2811 |
| 282.9892 |
| 268.3214 |
| 278.2349 |
| 300.8460 |
| 329.5511 |
| 269.3791 |
| 237.9151 |
| 238.7078 |
| 272.6993 |
| 281.3400 |
| 280.8750 |
| 269.4465 |
| 233.6899 |
| 263.0538 |
| 268.2128 |
| 307.5706 |
| 253.2705 |
| 275.4614 |
| 295.7806 |
| 297.1897 |
| 280.4734 |
| 301.2622 |
| 274.2025 |
| 278.0998 |
| 268.2965 |
| 257.8490 |
| 232.3225 |
| 219.8971 |
| 196.8315 |
| 239.7078 |
| 254.8224 |
| 235.5218 |
| 198.2312 |
| 181.0348 |
| 223.1316 |
| 177.0954 |
| 171.0460 |
| 170.1952 |
| 172.9581 |
| 176.2829 |
| 173.6093 |
| 168.0631 |
| 194.7941 |
| 192.7453 |
| 177.4127 |
| 179.4219 |
| 191.1340 |
| 197.9388 |
| 184.0983 |
| 175.0931 |
| 177.3141 |
| 155.5557 |
| 157.9752 |
| 171.9321 |
| 164.4936 |
| 137.1195 |
| 193.6307 |
| 206.7036 |
| 212.9154 |
| 207.9683 |
| 245.5818 |
| 307.1646 |
| 314.3180 |
| 342.2490 |
| 303.3520 |
| 290.3086 |
| 318.0367 |
| 313.0633 |
| 353.0126 |
| 396.1721 |
| 322.4597 |
| 311.6151 |
| 427.6200 |
| 363.0536 |
| 427.2314 |
| 458.3094 |
| 432.7277 |
| 414.5123 |
| 443.0918 |
| 596.8665 |
| 583.3282 |
| 744.2036 |
| 640.8111 |
| 545.0153 |
| 549.2387 |
| 524.2003 |
| 499.2895 |
| 474.6838 |
| 414.6589 |
| 443.4793 |
| 508.9563 |
| 619.4307 |
| 488.0714 |
| 520.4744 |
| 496.3841 |
| 463.4185 |
| 389.9639 |
| 374.4627 |
| 320.1232 |
| 369.9607 |
| 384.2146 |
| 380.7855 |
| 374.1468 |
| 478.0494 |
| 472.7024 |
| 498.4422 |
| 495.6884 |
| 796.9811 |
| 955.9117 |
| 798.4831 |
| 661.5170 |
| 737.9426 |
| 670.2174 |
| 617.6725 |
| 540.2756 |
| 520.2876 |
| 515.9539 |
| 467.5866 |
| 553.6367 |
| 595.6243 |
| 438.6569 |
| 354.2786 |
| 382.6113 |
| 400.8429 |
| 331.2884 |
| 409.6784 |
| 358.8507 |
| 281.6036 |
| 220.5985 |
| 223.0160 |
| 233.6237 |
| 237.9091 |
| 196.2288 |
| 162.3723 |
| 149.8482 |
| 154.7750 |
| 132.2692 |
| 141.0248 |
| 126.0273 |
| 128.7874 |
| 119.9283 |
| 134.2470 |
| 132.0046 |
| 167.4326 |
| 169.8317 |
| 188.1829 |
| 160.7574 |
| 161.2287 |
| 150.3585 |
| 118.8445 |
| 126.4423 |
| 123.5688 |
| 118.8856 |
| 125.8866 |
| 126.2693 |
| 132.6882 |
| 135.1138 |
| 125.5890 |
| 131.3775 |
| 120.8363 |
| 135.1900 |
| 127.8034 |
| 122.2277 |
| 117.4946 |
| 129.5310 |
| 111.4791 |
| 110.8508 |
| 95.2665 |
| 134.0838 |
| 174.4455 |
| 209.9939 |
| 206.7823 |
| 209.0737 |
| 195.0149 |
| 168.1587 |
| 161.9721 |
| 139.6581 |
| 125.7987 |
| 119.3192 |
| 117.8234 |
| 118.8804 |
| 128.2175 |
| 130.7564 |
| 133.4294 |
| 161.9815 |
| 178.0512 |
| 173.9283 |
| 165.9240 |
| 154.2158 |
| 161.5395 |
| 164.5415 |
| 160.4888 |
| 207.0952 |
| 203.0032 |
| 199.8149 |
| 192.0311 |
| 210.5258 |
| 218.1228 |
| 244.8420 |
| 281.9760 |
| 260.6362 |
| 272.3349 |
| 262.0655 |
| 350.2611 |
| 337.7686 |
| 386.2530 |
| 396.1968 |
| 372.5198 |
| 338.1931 |
| 343.0403 |
| 274.4744 |
| 267.6639 |
| 227.5006 |
| 205.8418 |
| 233.1410 |
| 234.0975 |
| 267.9387 |
| 182.8381 |
| 178.0722 |
| 182.1197 |
| 167.8069 |
| 141.5600 |
| 140.9024 |
| 144.4364 |
| 129.1115 |
| 101.8846 |
| 91.2329 |
| 92.3276 |
| 95.8927 |
| 113.3134 |
| 91.7621 |
| 98.3758 |
| 89.3219 |
| 72.5990 |
| 90.5532 |
| 88.8285 |
| 106.5213 |
| 147.5366 |
| 154.6374 |
| 141.1237 |
| 149.0648 |
| 156.5650 |
| 168.6671 |
| 168.8650 |
| 162.0451 |
| 146.4091 |
| 151.0099 |
| 181.8992 |
| 159.4940 |
| 155.9712 |
| 157.8514 |
| 203.5721 |
| 223.4064 |
| 219.2382 |
| 219.7371 |
| 215.5360 |
| 221.6059 |
| 217.9430 |
| 257.4383 |
| 268.6786 |
| 305.7187 |
| 291.5570 |
| 341.6093 |
| 380.8259 |
| 420.1140 |
| 377.7134 |
| 364.1242 |
| 305.4985 |
| 277.0614 |
| 282.6130 |
| 345.7566 |
| 378.6665 |
| 433.0402 |
| 535.8554 |
| 543.6614 |
| 391.0795 |
| 293.7162 |
| 436.8484 |
| 429.9876 |
| 600.1514 |
| 652.4701 |
| 646.6108 |
| 690.8159 |
| 814.8398 |
| 486.0198 |
| 249.9572 |
| 223.8493 |
| 180.8046 |
| 156.0133 |
| 138.1349 |
| 158.5016 |
| 124.7837 |
| 133.3271 |
| 115.5000 |
| 132.5399 |
| 159.5207 |
| 161.4547 |
| 154.6932 |
| 114.4624 |
| 109.5096 |
| 109.1423 |
| 104.1469 |
| 108.6123 |
| 104.2249 |
| 117.4578 |
| 117.3638 |
| 102.0343 |
| 128.5823 |
| 72.6474 |
| 75.1230 |
| 61.1183 |
| 63.8152 |
| 63.3855 |
| 70.2211 |
| 37.5618 |
| 37.0449 |
| 24.9553 |
| 20.6286 |
| 18.8567 |
| 9.2732 |
| 9.2284 |
| 9.5415 |
| 8.9467 |
| 8.7093 |
| 8.5607 |
| 8.4993 |
| 9.2490 |
| 9.2087 |
| 8.8806 |
| 8.9884 |
| 10.0022 |
| 10.6258 |
| 10.1398 |
| 8.4553 |
| 8.4451 |
| 8.2769 |
| 8.9796 |
| 9.0218 |
| 8.8604 |
| 8.5839 |
| 9.0403 |
| 8.7487 |
| 8.7608 |
| 8.3713 |
| 8.4190 |
| 8.4748 |
| 8.4615 |
| 8.4375 |
| 8.7457 |
| 8.3026 |
| 8.0159 |
| 7.9141 |
| 8.3980 |
| 8.5639 |
| 9.0504 |
| 9.2052 |
| 9.0302 |
| 9.8565 |
| 11.4356 |
| 11.5827 |
| 10.3048 |
| 9.6523 |
| 8.1613 |
| 8.2949 |
| 7.8649 |
| 7.4425 |
| 7.3305 |
| 6.5709 |
| 6.5266 |
| 6.5221 |
| 6.7285 |
| 6.4129 |
| 6.6741 |
| 6.5820 |
| 7.0024 |
| 7.0136 |
| 6.4235 |
| 6.1985 |
| 6.1877 |
| 6.5192 |
| 6.1452 |
| 7.2350 |
| 7.0852 |
| 7.0509 |
| 7.1820 |
| 7.3260 |
| 7.0334 |
| 7.5575 |
| 6.3908 |
| 6.2211 |