История на дневни ставки LSL /VEB тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 лесотско лоти = 664 785 222 108.1952 венецуелски боливар
минимум на
1 лесотско лоти = 314.7077 венецуелски боливар
Date | LSL/VEB |
---|---|
13 958 389.5714 | |
14 254 853.1159 | |
14 370 230.0679 | |
14 313 711.6459 | |
14 239 702.0709 | |
14 031 221.8971 | |
13 772 410.7493 | |
13 983 830.0413 | |
14 098 981.9314 | |
13 965 170.8960 | |
13 828 296.3151 | |
13 813 018.9257 | |
13 912 383.3035 | |
13 693 796.8209 | |
13 530 405.0026 | |
13 800 447.8823 | |
13 768 445.3919 | |
13 823 302.7910 | |
13 924 066.1781 | |
13 614 540.4335 | |
13 925 093.1561 | |
13 915 221.2407 | |
13 952 250.4892 | |
14 027 594.0090 | |
14 076 132.8106 | |
13 682 590.4710 | |
14 000 959.2136 | |
13 907 143.9371 | |
14 175 445.4027 | |
13 423 417.8392 | |
14 433 631.3055 | |
14 063 464.3902 | |
13 786 805.0262 | |
14 064 338.3834 | |
13 625 337.5842 | |
13 998 765.3949 | |
14 136 560.3478 | |
13 802 578.6528 | |
13 828 138.4282 | |
13 869 393.7538 | |
13 974 626.1581 | |
13 738 139.5012 | |
13 433 902.7546 | |
13 899 470.7704 | |
14 547 468.3544 | |
14 436 925.5885 | |
14 207 087.8031 | |
13 741 317.1801 | |
13 833 009.0269 | |
14 007 434.8709 | |
14 286 231.7747 | |
14 025 095.8975 | |
13 417 542.8489 | |
13 300 388.1302 | |
13 466 952.8802 | |
13 583 559.8974 | |
14 000 839.6928 | |
14 039 354.3779 | |
14 175 632.6261 | |
14 192 623.1773 | |
14 246 597.0811 | |
14 291 362.8744 | |
14 145 693.3978 | |
14 341 774.3788 | |
14 366 267.9042 | |
14 994 703.6461 | |
14 902 143.3741 | |
14 953 387.9948 | |
15 027 713.4638 | |
15 131 968.0091 | |
15 294 195.3232 | |
15 283 895.0567 | |
15 054 081.5383 | |
14 993 130.3389 | |
15 191 031.8634 | |
15 570 073.9403 | |
15 326 737.3460 | |
15 307 422.1939 | |
15 011 223.4383 | |
14 768 991.8895 | |
14 748 659.0376 | |
14 886 240.3983 | |
15 064 257.2790 | |
14 984 603.1926 | |
15 192 471.9023 | |
15 123 565.4558 | |
15 556 291.0477 | |
15 516 637.8854 | |
15 756 311.7194 | |
15 729 143.8646 | |
16 063 284.1616 | |
15 813 710.9934 | |
15 825 034.2191 | |
15 713 743.8656 | |
15 428 559.8911 | |
15 592 768.4356 | |
16 060 938.6248 | |
16 353 328.8052 | |
16 189 721.3960 | |
16 278 260.3504 | |
16 784 517.2122 | |
16 569 635.8342 | |
16 222 607.4404 | |
16 017 619.2218 | |
16 015 738.6473 | |
16 067 330.8912 | |
16 384 150.9075 | |
16 838 059.8510 | |
16 744 534.3099 | |
16 439 249.0301 | |
16 221 066.2291 | |
16 403 748.4673 | |
16 334 388.1243 | |
15 950 769.1267 | |
15 960 480.9716 | |
16 335 175.5982 | |
16 077 182.8708 | |
15 983 464.2038 | |
15 740 755.2404 | |
15 938 062.6985 | |
15 718 946.1883 | |
15 581 524.6088 | |
15 497 573.2181 | |
15 348 561.9081 | |
15 777 243.4995 | |
16 359 272.4328 | |
16 419 590.9717 | |
16 433 535.7800 | |
16 604 558.9693 | |
16 697 311.5544 | |
16 472 939.7472 | |
16 388 302.8733 | |
16 325 265.5089 | |
16 514 078.6237 | |
2 845 929.2543 | |
17 027 304.7823 | |
16 669 965.8506 | |
16 043 602.0336 | |
16 532 233.4602 | |
16 744 789.2381 | |
16 857 072.8692 | |
16 465 232.2615 | |
16 796 238.4276 | |
16 860 064.6735 | |
17 167 137.6354 | |
17 226 219.1675 | |
17 056 097.6329 | |
17 505 767.4446 | |
17 809 778.6427 | |
17 417 656.8441 | |
17 218 300.7762 | |
17 015 947.9800 | |
17 199 347.1152 | |
16 755 718.1752 | |
16 959 160.7953 | |
16 997 508.6206 | |
16 684 005.8002 | |
16 550 152.3251 | |
16 345 105.3811 | |
16 505 816.1394 | |
15 706 996.3320 | |
16 096 501.6494 | |
16 240 845.6735 | |
16 655 194.2604 | |
16 218 024.8607 | |
16 054 650.5228 | |
15 915 453.1316 | |
15 769 012.8380 | |
15 585 860.8942 | |
16 498 334.4064 | |
16 426 259.2547 | |
16 355 139.1476 | |
16 089 325.4547 | |
15 947 595.2160 | |
15 834 857.4912 | |
15 903 819.0000 | |
15 840 505.6629 | |
15 910 836.6346 | |
15 162 696.3372 | |
15 075 103.2181 | |
14 903 833.7687 | |
14 810 726.1975 | |
14 870 378.4589 | |
14 424 147.7387 | |
14 674 023.7433 | |
14 734 882.3580 | |
14 660 470.8986 | |
14 637 648.4852 | |
14 557 215.1241 | |
14 059 436.0233 | |
13 968 266.9502 | |
14 302 142.4304 | |
14 899 830.8300 | |
14 975 903.6145 | |
14 944 412.8608 | |
14 726 079.2860 | |
14 655 715.1999 | |
14 464 305.8243 | |
14 511 645.3024 | |
14 945 195.4599 | |
14 477 769.3194 | |
14 489 737.4154 | |
13 766 973.1065 | |
13 823 330.6806 | |
13 639 926.2333 | |
13 534 693.4777 | |
664 785 222 108.1952 | |
14 034 054.4994 | |
13 552 448.6518 | |
14 165 479.9852 | |
14 733 820.5699 | |
15 175 169.9854 | |
15 728 319.2208 | |
16 116 773.6180 | |
16 867 031.0769 | |
16 997 616.6660 | |
16 915 692.3377 | |
16 939 469.3704 | |
17 312 721.3209 | |
17 332 320.0050 | |
17 551 761.3273 | |
17 596 691.6652 | |
17 823 088.6840 | |
17 705 759.6866 | |
17 413 774.8723 | |
17 213 156.2224 | |
17 218 600.6889 | |
17 152 795.3219 | |
17 044 225.2042 | |
17 001 193.8698 | |
16 853 111.1765 | |
17 322 243.0577 | |
17 095 488.1369 | |
17 146 980.9517 | |
16 805 247.9538 | |
16 690 256.9658 | |
17 024 040.6334 | |
17 319 876.5080 | |
17 212 293.8365 | |
16 776 100.9831 | |
16 586 169.8865 | |
16 514 384.7894 | |
16 311 482.9828 | |
16 828 995.1087 | |
17 711 766.5251 | |
18 123 235.4284 | |
18 080 473.9634 | |
17 768 414.8163 | |
17 787 941.6316 | |
17 428 646.7401 | |
16 994 434.9186 | |
16 799 122.6250 | |
17 263 533.8300 | |
17 389 048.4573 | |
17 514 723.6437 | |
17 551 340.5502 | |
17 378 504.9044 | |
17 482 506.5698 | |
17 693 202.1748 | |
17 864 121.8767 | |
17 722 380.7095 | |
17 493 681.6026 | |
17 439 507.9112 | |
17 284 137.0372 | |
17 385 902.3706 | |
17 517 223.0070 | |
17 940 579.3607 | |
17 706 629.9938 | |
18 321 745.3848 | |
18 585 737.8858 | |
18 200 635.7181 | |
18 031 461.5868 | |
17 890 230.7364 | |
17 921 623.5569 | |
17 295 522.1714 | |
17 204 659.2025 | |
17 442 799.0495 | |
17 547 828.8579 | |
18 349 549.6193 | |
18 091 169.3571 | |
17 804 393.9498 | |
17 563 391.0986 | |
17 496 790.6785 | |
17 305 388.8582 | |
17 468 712.8894 | |
17 194 777.8681 | |
16 774 268.9102 | |
17 623 570.7789 | |
17 394 154.5210 | |
16 602 474.3499 | |
16 859 492.0241 | |
16 769 469.3915 | |
17 247 898.1561 | |
18 387 144.9440 | |
17 320 494.2261 | |
15 369 448.9324 | |
13 077 622.3685 | |
8 860 846.1851 | |
9 072 441.6476 | |
8 578 097.7451 | |
6 917 652.3125 | |
5 868 427.8342 | |
5 876 625.1062 | |
6 099 365.9561 | |
6 361 282.3423 | |
6 341 166.7911 | |
6 149 449.4668 | |
5 712 179.2116 | |
5 479 936.9629 | |
5 520 973.1934 | |
5 426 173.4494 | |
4 916 354.6989 | |
4 078 605.1414 | |
4 177 842.1255 | |
3 739 543.1500 | |
3 041 393.9824 | |
3 358 778.8871 | |
2 499 828.1534 | |
2 150 545.5954 | |
2 082 744.2488 | |
832.1659 | |
836.3266 | |
826.6125 | |
796.0943 | |
801.2896 | |
804.6361 | |
781.8882 | |
783.9913 | |
731.4044 | |
730.4801 | |
722.2744 | |
711.1477 | |
688.0881 | |
726.0913 | |
748.3971 | |
720.9179 | |
734.8476 | |
750.2614 | |
755.5658 | |
772.2172 | |
770.6513 | |
763.1354 | |
753.9059 | |
750.9160 | |
746.6825 | |
759.5559 | |
768.5650 | |
769.9176 | |
747.1253 | |
757.4224 | |
775.0243 | |
776.6927 | |
777.0966 | |
782.6269 | |
773.9503 | |
758.5412 | |
756.7629 | |
733.7646 | |
747.6340 | |
766.2510 | |
750.0566 | |
714.3157 | |
724.9535 | |
777.9398 | |
790.5067 | |
759.6298 | |
768.5336 | |
767.1868 | |
766.1283 | |
750.6604 | |
746.2378 | |
732.5097 | |
735.2739 | |
732.6315 | |
728.0987 | |
736.5527 | |
712.7175 | |
707.1672 | |
735.7226 | |
719.9562 | |
726.3100 | |
700.6236 | |
696.2165 | |
748.7125 | |
738.4658 | |
714.0444 | |
704.8731 | |
715.3837 | |
733.9559 | |
727.8464 | |
711.7541 | |
693.3560 | |
696.0199 | |
693.0115 | |
733.7792 | |
750.6377 | |
734.4494 | |
718.0158 | |
694.3242 | |
497.4719 | |
492.5168 | |
490.1466 | |
478.2334 | |
474.5571 | |
464.7354 | |
455.7163 | |
455.3892 | |
468.1098 | |
478.9678 | |
502.2716 | |
496.5834 | |
488.3745 | |
476.7145 | |
481.1439 | |
461.8954 | |
466.4891 | |
346.2354 | |
342.4823 | |
335.8380 | |
340.4564 | |
333.6991 | |
333.0578 | |
333.2124 | |
321.6582 | |
314.7077 | |
325.4187 | |
341.5609 | |
346.4727 | |
350.6540 | |
335.4806 | |
369.2288 | |
370.2204 | |
378.7915 | |
368.9156 |