История на дневни ставки KZT /BOB тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 казахстанско тенге = 0.068276 боливийско боливиано
минимум на
1 казахстанско тенге = 0.013111 боливийско боливиано
Цена история на BOB / KZT
Date | KZT/BOB |
| 0.015437 |
| 0.015443 |
| 0.015632 |
| 0.015582 |
| 0.015647 |
| 0.015713 |
| 0.015685 |
| 0.015559 |
| 0.015410 |
| 0.015539 |
| 0.015508 |
| 0.015340 |
| 0.015355 |
| 0.015352 |
| 0.015283 |
| 0.015421 |
| 0.015315 |
| 0.015409 |
| 0.015171 |
| 0.015369 |
| 0.015435 |
| 0.015294 |
| 0.015227 |
| 0.015123 |
| 0.015061 |
| 0.015056 |
| 0.015059 |
| 0.014952 |
| 0.015040 |
| 0.014931 |
| 0.014847 |
| 0.014901 |
| 0.014648 |
| 0.014465 |
| 0.014482 |
| 0.014451 |
| 0.014482 |
| 0.014571 |
| 0.014595 |
| 0.014932 |
| 0.015069 |
| 0.014903 |
| 0.015194 |
| 0.015353 |
| 0.015464 |
| 0.015591 |
| 0.015489 |
| 0.015531 |
| 0.015594 |
| 0.015411 |
| 0.015351 |
| 0.015416 |
| 0.015436 |
| 0.015416 |
| 0.015516 |
| 0.015564 |
| 0.015329 |
| 0.015572 |
| 0.015292 |
| 0.015127 |
| 0.015405 |
| 0.015154 |
| 0.015832 |
| 0.015446 |
| 0.015459 |
| 0.015292 |
| 0.015107 |
| 0.015028 |
| 0.014955 |
| 0.014910 |
| 0.014936 |
| 0.014931 |
| 0.014968 |
| 0.014780 |
| 0.014706 |
| 0.014690 |
| 0.014707 |
| 0.014906 |
| 0.014981 |
| 0.014887 |
| 0.014778 |
| 0.014600 |
| 0.014602 |
| 0.014564 |
| 0.014528 |
| 0.014447 |
| 0.014444 |
| 0.014607 |
| 0.014632 |
| 0.014579 |
| 0.014585 |
| 0.014504 |
| 0.014389 |
| 0.014315 |
| 0.014381 |
| 0.014115 |
| 0.014579 |
| 0.014735 |
| 0.014899 |
| 0.015389 |
| 0.015718 |
| 0.015924 |
| 0.016267 |
| 0.016282 |
| 0.015910 |
| 0.015626 |
| 0.015506 |
| 0.015274 |
| 0.013532 |
| 0.013244 |
| 0.013491 |
| 0.014062 |
| 0.016107 |
| 0.015942 |
| 0.015994 |
| 0.015861 |
| 0.015778 |
| 0.015833 |
| 0.015831 |
| 0.015874 |
| 0.015910 |
| 0.015731 |
| 0.015802 |
| 0.015749 |
| 0.015751 |
| 0.015896 |
| 0.016025 |
| 0.016055 |
| 0.016133 |
| 0.016205 |
| 0.016240 |
| 0.016263 |
| 0.016224 |
| 0.016233 |
| 0.016182 |
| 0.016191 |
| 0.016214 |
| 0.016135 |
| 0.016228 |
| 0.016234 |
| 0.016177 |
| 0.016235 |
| 0.016201 |
| 0.016118 |
| 0.016096 |
| 0.016194 |
| 0.016190 |
| 0.016110 |
| 0.016179 |
| 0.016314 |
| 0.016120 |
| 0.016119 |
| 0.016145 |
| 0.016185 |
| 0.016054 |
| 0.016019 |
| 0.016081 |
| 0.015905 |
| 0.016171 |
| 0.016280 |
| 0.016402 |
| 0.016479 |
| 0.016441 |
| 0.016480 |
| 0.016564 |
| 0.016579 |
| 0.016500 |
| 0.016245 |
| 0.016358 |
| 0.016362 |
| 0.016401 |
| 0.016337 |
| 0.016415 |
| 0.016367 |
| 0.016502 |
| 0.016304 |
| 0.016197 |
| 0.016197 |
| 0.016049 |
| 0.015988 |
| 0.015892 |
| 0.016064 |
| 0.016127 |
| 0.016145 |
| 0.016012 |
| 0.016023 |
| 0.016332 |
| 0.016173 |
| 0.016284 |
| 0.016407 |
| 0.016451 |
| 0.016478 |
| 0.016461 |
| 0.016335 |
| 0.016645 |
| 0.016614 |
| 0.016768 |
| 0.016963 |
| 0.017088 |
| 0.017162 |
| 0.016992 |
| 0.017405 |
| 0.016930 |
| 0.016652 |
| 0.016530 |
| 0.016385 |
| 0.016124 |
| 0.015993 |
| 0.016105 |
| 0.016022 |
| 0.015702 |
| 0.015370 |
| 0.015353 |
| 0.015794 |
| 0.017863 |
| 0.018118 |
| 0.018366 |
| 0.018346 |
| 0.018261 |
| 0.018153 |
| 0.018148 |
| 0.018392 |
| 0.018271 |
| 0.018158 |
| 0.018065 |
| 0.018047 |
| 0.017972 |
| 0.017920 |
| 0.017888 |
| 0.017906 |
| 0.017844 |
| 0.017775 |
| 0.017813 |
| 0.017832 |
| 0.017737 |
| 0.017750 |
| 0.017764 |
| 0.017819 |
| 0.017883 |
| 0.017892 |
| 0.017907 |
| 0.017837 |
| 0.017796 |
| 0.017843 |
| 0.017827 |
| 0.017865 |
| 0.017950 |
| 0.018000 |
| 0.018037 |
| 0.017985 |
| 0.018116 |
| 0.018262 |
| 0.018046 |
| 0.017929 |
| 0.017949 |
| 0.018166 |
| 0.018237 |
| 0.018204 |
| 0.018118 |
| 0.018079 |
| 0.018217 |
| 0.018229 |
| 0.018142 |
| 0.018190 |
| 0.018250 |
| 0.018372 |
| 0.018201 |
| 0.018397 |
| 0.018364 |
| 0.018360 |
| 0.018424 |
| 0.018102 |
| 0.018130 |
| 0.018243 |
| 0.018220 |
| 0.018379 |
| 0.017980 |
| 0.018623 |
| 0.018626 |
| 0.018690 |
| 0.018577 |
| 0.018611 |
| 0.018680 |
| 0.018467 |
| 0.018566 |
| 0.018772 |
| 0.018955 |
| 0.018766 |
| 0.018536 |
| 0.018964 |
| 0.019504 |
| 0.018614 |
| 0.018214 |
| 0.019023 |
| 0.019097 |
| 0.019132 |
| 0.018984 |
| 0.019845 |
| 0.019896 |
| 0.019856 |
| 0.020127 |
| 0.020030 |
| 0.020214 |
| 0.020352 |
| 0.020349 |
| 0.020684 |
| 0.020877 |
| 0.020980 |
| 0.020968 |
| 0.021025 |
| 0.020964 |
| 0.021097 |
| 0.021102 |
| 0.021035 |
| 0.021445 |
| 0.021647 |
| 0.021656 |
| 0.021569 |
| 0.021539 |
| 0.021503 |
| 0.021651 |
| 0.021654 |
| 0.021226 |
| 0.021423 |
| 0.021453 |
| 0.021325 |
| 0.020994 |
| 0.020928 |
| 0.020832 |
| 0.020759 |
| 0.020580 |
| 0.020667 |
| 0.020754 |
| 0.021036 |
| 0.021056 |
| 0.020741 |
| 0.020739 |
| 0.020753 |
| 0.020658 |
| 0.020706 |
| 0.020246 |
| 0.020236 |
| 0.020388 |
| 0.020450 |
| 0.020663 |
| 0.020589 |
| 0.020881 |
| 0.020960 |
| 0.020959 |
| 0.020999 |
| 0.021176 |
| 0.021311 |
| 0.021409 |
| 0.021274 |
| 0.021594 |
| 0.021395 |
| 0.021582 |
| 0.021952 |
| 0.022207 |
| 0.022354 |
| 0.022361 |
| 0.021932 |
| 0.021338 |
| 0.021714 |
| 0.021801 |
| 0.021998 |
| 0.021781 |
| 0.021708 |
| 0.021663 |
| 0.021531 |
| 0.021336 |
| 0.021694 |
| 0.021886 |
| 0.021317 |
| 0.021130 |
| 0.021242 |
| 0.020861 |
| 0.020665 |
| 0.020486 |
| 0.020609 |
| 0.020488 |
| 0.020507 |
| 0.020351 |
| 0.020656 |
| 0.020270 |
| 0.020069 |
| 0.020082 |
| 0.019709 |
| 0.020119 |
| 0.020379 |
| 0.020707 |
| 0.020581 |
| 0.020479 |
| 0.020452 |
| 0.020209 |
| 0.020186 |
| 0.020134 |
| 0.019214 |
| 0.020067 |
| 0.020094 |
| 0.019791 |
| 0.019580 |
| 0.019368 |
| 0.019829 |
| 0.020284 |
| 0.020230 |
| 0.020333 |
| 0.020332 |
| 0.020440 |
| 0.020690 |
| 0.020454 |
| 0.020563 |
| 0.020580 |
| 0.020891 |
| 0.020967 |
| 0.021078 |
| 0.020622 |
| 0.020589 |
| 0.020234 |
| 0.019880 |
| 0.019792 |
| 0.019749 |
| 0.020007 |
| 0.019932 |
| 0.019644 |
| 0.019567 |
| 0.018998 |
| 0.018957 |
| 0.018762 |
| 0.018213 |
| 0.019164 |
| 0.019877 |
| 0.020328 |
| 0.020977 |
| 0.020452 |
| 0.022128 |
| 0.022628 |
| 0.022526 |
| 0.022408 |
| 0.022451 |
| 0.022586 |
| 0.024566 |
| 0.024775 |
| 0.024974 |
| 0.025129 |
| 0.025441 |
| 0.025513 |
| 0.025433 |
| 0.026105 |
| 0.028527 |
| 0.028735 |
| 0.035242 |
| 0.036588 |
| 0.036635 |
| 0.036919 |
| 0.036822 |
| 0.036879 |
| 0.036910 |
| 0.037101 |
| 0.037078 |
| 0.037080 |
| 0.037089 |
| 0.037139 |
| 0.037160 |
| 0.037177 |
| 0.037121 |
| 0.037157 |
| 0.037138 |
| 0.037171 |
| 0.037144 |
| 0.037185 |
| 0.037199 |
| 0.037178 |
| 0.037186 |
| 0.037277 |
| 0.037222 |
| 0.037286 |
| 0.037321 |
| 0.037237 |
| 0.037322 |
| 0.037447 |
| 0.037474 |
| 0.037590 |
| 0.037713 |
| 0.037781 |
| 0.037836 |
| 0.037880 |
| 0.037747 |
| 0.037999 |
| 0.038065 |
| 0.038163 |
| 0.038157 |
| 0.038151 |
| 0.038119 |
| 0.038171 |
| 0.038053 |
| 0.037965 |
| 0.037996 |
| 0.037983 |
| 0.037967 |
| 0.037983 |
| 0.037972 |
| 0.037951 |
| 0.037971 |
| 0.037957 |
| 0.037967 |
| 0.037930 |
| 0.037650 |
| 0.037632 |
| 0.037641 |
| 0.037651 |
| 0.037658 |
| 0.037656 |
| 0.037651 |
| 0.037647 |
| 0.037646 |
| 0.037731 |
| 0.037929 |
| 0.037956 |
| 0.037954 |
| 0.037874 |
| 0.037953 |
| 0.037961 |
| 0.037958 |
| 0.038006 |
| 0.037962 |
| 0.037954 |
| 0.037937 |
| 0.037699 |
| 0.037463 |
| 0.044644 |
| 0.044399 |
| 0.044419 |
| 0.044511 |
| 0.044496 |
| 0.044659 |
| 0.044678 |
| 0.044896 |
| 0.044875 |
| 0.044857 |
| 0.044774 |
| 0.044789 |
| 0.045184 |
| 0.045066 |
| 0.045092 |
| 0.044777 |
| 0.044778 |
| 0.044886 |
| 0.044977 |
| 0.044780 |
| 0.044917 |
| 0.045170 |
| 0.045051 |
| 0.045043 |
| 0.045097 |
| 0.045326 |
| 0.045294 |
| 0.045073 |
| 0.044933 |
| 0.045103 |
| 0.045150 |
| 0.045271 |
| 0.045418 |
| 0.045510 |
| 0.045612 |
| 0.045890 |
| 0.046155 |
| 0.046181 |
| 0.046342 |
| 0.046292 |
| 0.046219 |
| 0.046281 |
| 0.046176 |
| 0.046200 |
| 0.046289 |
| 0.046267 |
| 0.046316 |
| 0.046281 |
| 0.046374 |
| 0.046358 |
| 0.046333 |
| 0.046503 |
| 0.046419 |
| 0.046416 |
| 0.046338 |
| 0.046394 |
| 0.046353 |
| 0.046304 |
| 0.046379 |
| 0.046476 |
| 0.046456 |
| 0.046333 |
| 0.046472 |
| 0.046425 |
| 0.046557 |
| 0.046465 |
| 0.046352 |
| 0.046334 |
| 0.046409 |
| 0.046423 |
| 0.046399 |
| 0.046487 |
| 0.046490 |
| 0.046476 |
| 0.046646 |
| 0.046702 |
| 0.046693 |
| 0.046884 |
| 0.046765 |
| 0.046689 |
| 0.046528 |
| 0.046555 |
| 0.046601 |
| 0.046594 |
| 0.046245 |
| 0.046808 |
| 0.046180 |
| 0.046736 |
| 0.046797 |
| 0.046338 |
| 0.046555 |
| 0.046517 |
| 0.046651 |
| 0.046566 |
| 0.046595 |
| 0.046603 |
| 0.046665 |
| 0.046706 |
| 0.046791 |
| 0.046610 |
| 0.046756 |
| 0.046720 |
| 0.046548 |
| 0.046586 |
| 0.046512 |
| 0.046412 |
| 0.046309 |
| 0.046482 |
| 0.046410 |
| 0.046431 |
| 0.046353 |
| 0.046373 |
| 0.046505 |
| 0.046451 |
| 0.046728 |
| 0.046586 |
| 0.046787 |
| 0.046471 |
| 0.046988 |
| 0.047043 |
| 0.047373 |
| 0.047054 |
| 0.047399 |
| 0.047319 |
| 0.047378 |
| 0.047447 |
| 0.047624 |
| 0.047566 |
| 0.047447 |
| 0.047873 |
| 0.047804 |
| 0.047491 |
| 0.047881 |
| 0.047681 |
| 0.047091 |
| 0.047993 |
| 0.047726 |
| 0.047764 |
| 0.047572 |
| 0.047097 |
| 0.048083 |
| 0.048168 |
| 0.047415 |
| 0.047880 |
| 0.048070 |
| 0.047758 |
| 0.048003 |
| 0.048261 |
| 0.048123 |
| 0.047879 |
| 0.047784 |
| 0.048157 |
| 0.047708 |
| 0.048023 |
| 0.048146 |
| 0.048041 |
| 0.047954 |
| 0.047883 |
| 0.047772 |
| 0.047368 |
| 0.047379 |
| 0.047357 |
| 0.047654 |
| 0.047586 |
| 0.047306 |
| 0.047215 |
| 0.047556 |
| 0.047195 |
| 0.047171 |
| 0.047628 |
| 0.047461 |
| 0.047202 |
| 0.047597 |
| 0.047576 |
| 0.047290 |
| 0.047555 |
| 0.047284 |
| 0.047584 |
| 0.047598 |
| 0.047672 |
| 0.047333 |
| 0.047710 |
| 0.047732 |
| 0.047321 |
| 0.047615 |
| 0.047504 |
| 0.047671 |
| 0.047589 |
| 0.047600 |
| 0.047655 |
| 0.047268 |
| 0.047808 |
| 0.047701 |
| 0.047721 |
| 0.047582 |
| 0.047916 |
| 0.047844 |
| 0.047946 |
| 0.047945 |
| 0.047750 |
| 0.047753 |
| 0.047750 |
| 0.047758 |
| 0.047635 |
| 0.047759 |
| 0.047724 |
| 0.047639 |
| 0.047642 |
| 0.047571 |
| 0.047436 |
| 0.047453 |
| 0.047426 |
| 0.047415 |
| 0.047089 |
| 0.047042 |
| 0.047268 |
| 0.047279 |
| 0.047260 |
| 0.047178 |
| 0.047130 |
| 0.047217 |
| 0.047189 |
| 0.046973 |
| 0.046504 |
| 0.046531 |
| 0.046584 |
| 0.046238 |
| 0.046273 |
| 0.046196 |
| 0.046143 |
| 0.046502 |
| 0.046171 |
| 0.046244 |
| 0.046558 |
| 0.046230 |
| 0.046547 |
| 0.046156 |
| 0.046241 |
| 0.046538 |
| 0.046189 |
| 0.046634 |
| 0.046677 |
| 0.046760 |
| 0.046327 |
| 0.046726 |
| 0.046720 |
| 0.046449 |
| 0.046496 |
| 0.046747 |
| 0.046684 |
| 0.046505 |
| 0.046508 |
| 0.046645 |
| 0.046580 |
| 0.046509 |
| 0.046493 |
| 0.046325 |
| 0.046719 |
| 0.046759 |
| 0.046643 |
| 0.046679 |
| 0.046990 |
| 0.047423 |
| 0.057541 |
| 0.057581 |
| 0.057851 |
| 0.057890 |
| 0.058006 |
| 0.058140 |
| 0.058261 |
| 0.058178 |
| 0.058288 |
| 0.058272 |
| 0.058620 |
| 0.058445 |
| 0.058500 |
| 0.058423 |
| 0.058600 |
| 0.058499 |
| 0.058613 |
| 0.058242 |
| 0.058443 |
| 0.057019 |
| 0.058602 |
| 0.058445 |
| 0.058524 |
| 0.058405 |
| 0.058201 |
| 0.058648 |
| 0.058700 |
| 0.058557 |
| 0.058610 |
| 0.059256 |
| 0.059478 |
| 0.059242 |
| 0.059693 |
| 0.059833 |
| 0.059897 |
| 0.060239 |
| 0.060466 |
| 0.060392 |
| 0.060740 |
| 0.061025 |
| 0.061215 |
| 0.061422 |
| 0.061695 |
| 0.061836 |
| 0.061915 |
| 0.063235 |
| 0.062252 |
| 0.062419 |
| 0.062558 |
| 0.062560 |
| 0.062761 |
| 0.062676 |
| 0.063040 |
| 0.062796 |
| 0.063312 |
| 0.062884 |
| 0.062874 |
| 0.062788 |
| 0.063120 |
| 0.062738 |
| 0.062709 |
| 0.062707 |
| 0.062918 |
| 0.062813 |
| 0.062795 |
| 0.062634 |
| 0.063281 |
| 0.063547 |
| 0.063417 |
| 0.063250 |
| 0.063260 |
| 0.063328 |
| 0.063702 |
| 0.063301 |
| 0.062060 |
| 0.061424 |
| 0.061760 |
| 0.061926 |
| 0.062430 |
| 0.063334 |
| 0.064656 |
| 0.064602 |
| 0.064715 |
| 0.064767 |
| 0.064303 |
| 0.064782 |
| 0.065601 |
| 0.065610 |
| 0.065647 |
| 0.066544 |
| 0.066607 |
| 0.067328 |
| 0.066549 |
| 0.066102 |
| 0.065669 |
| 0.064744 |
| 0.064848 |
| 0.064849 |
| 0.064693 |
| 0.064671 |
| 0.063756 |
| 0.064750 |
| 0.064335 |
| 0.064237 |
| 0.063755 |
| 0.063440 |
| 0.063713 |
| 0.063804 |
| 0.063731 |
| 0.063000 |
| 0.062467 |
| 0.062543 |
| 0.062444 |
| 0.062483 |
| 0.062512 |
| 0.062461 |
| 0.062587 |
| 0.062474 |
| 0.062554 |
| 0.062528 |
| 0.062642 |
| 0.062641 |
| 0.062871 |
| 0.062985 |
| 0.063239 |
| 0.063469 |
| 0.063762 |
| 0.063861 |
| 0.064293 |
| 0.065212 |
| 0.065818 |
| 0.067596 |
| 0.067984 |
| 0.067752 |
| 0.067689 |
| 0.067604 |
| 0.066710 |
| 0.067083 |
| 0.066615 |
| 0.066162 |
| 0.065727 |
| 0.065849 |
| 0.066000 |
| 0.064851 |
| 0.064330 |
| 0.064799 |
| 0.062352 |
| 0.062139 |
| 0.062292 |
| 0.062480 |
| 0.062831 |
| 0.062052 |
| 0.061772 |
| 0.061412 |
| 0.061168 |
| 0.060840 |
| 0.060669 |
| 0.060565 |
| 0.060310 |
| 0.060035 |
| 0.059794 |
| 0.059832 |
| 0.059929 |
| 0.059843 |
| 0.059862 |
| 0.059835 |
| 0.059767 |
| 0.059945 |
| 0.059768 |
| 0.059789 |
| 0.059850 |
| 0.060089 |
| 0.059905 |
| 0.060123 |
| 0.060156 |
| 0.059911 |
| 0.059863 |
| 0.059984 |
| 0.059755 |
| 0.059677 |
| 0.059612 |
| 0.059717 |
| 0.059449 |
| 0.059437 |
| 0.059434 |
| 0.059645 |
| 0.059678 |
| 0.059623 |
| 0.059740 |
| 0.060078 |
| 0.060354 |
| 0.061288 |
| 0.061046 |
| 0.061811 |
| 0.061459 |
| 0.061996 |
| 0.061514 |
| 0.061137 |
| 0.061768 |
| 0.061803 |
| 0.061385 |
| 0.061689 |
| 0.061960 |
| 0.062119 |
| 0.062028 |
| 0.062048 |
| 0.061925 |
| 0.061805 |
| 0.062041 |
| 0.061965 |
| 0.061914 |
| 0.061976 |
| 0.061831 |
| 0.061843 |
| 0.061852 |
| 0.061919 |
| 0.061723 |
| 0.061688 |
| 0.061701 |
| 0.061672 |
| 0.061361 |
| 0.060932 |
| 0.060707 |
| 0.060548 |
| 0.060255 |
| 0.059848 |
| 0.059490 |
| 0.059275 |
| 0.058915 |
| 0.058795 |
| 0.058550 |
| 0.058196 |
| 0.058241 |
| 0.058551 |
| 0.057410 |
| 0.058011 |
| 0.058394 |
| 0.057601 |
| 0.058203 |
| 0.058458 |
| 0.058075 |
| 0.058484 |
| 0.059006 |
| 0.057585 |
| 0.057733 |
| 0.057918 |
| 0.057859 |
| 0.058287 |
| 0.057251 |
| 0.059010 |