История на дневни ставки KRW /ILS тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 южнокорейски вон = 0.0048833 израелски нов шекел
минимум на
1 южнокорейски вон = 0.0024231 израелски нов шекел
Date | KRW/ILS |
---|---|
0.0027126 | |
0.0027268 | |
0.0027610 | |
0.0027388 | |
0.0027380 | |
0.0027047 | |
0.0027189 | |
0.0027122 | |
0.0027191 | |
0.0027334 | |
0.0027667 | |
0.0026885 | |
0.0027329 | |
0.0027230 | |
0.0027538 | |
0.0027526 | |
0.0027416 | |
0.0028093 | |
0.0028419 | |
0.0028260 | |
0.0028131 | |
0.0027874 | |
0.0028110 | |
0.0028253 | |
0.0028445 | |
0.0028570 | |
0.0028927 | |
0.0029294 | |
0.0029981 | |
0.0030011 | |
0.0030278 | |
0.0029696 | |
0.0029344 | |
0.0028354 | |
0.0028462 | |
0.0028898 | |
0.0028747 | |
0.0028878 | |
0.0028735 | |
0.0028314 | |
0.0028037 | |
0.0028176 | |
0.0028668 | |
0.0028610 | |
0.0028724 | |
0.0028465 | |
0.0028305 | |
0.0027878 | |
0.0028133 | |
0.0028017 | |
0.0028753 | |
0.0028150 | |
0.0027853 | |
0.0027418 | |
0.0027411 | |
0.0026964 | |
0.0027404 | |
0.0027698 | |
0.0027942 | |
0.0027554 | |
0.0027803 | |
0.0027573 | |
0.0027690 | |
0.0027543 | |
0.0028104 | |
0.0027358 | |
0.0027456 | |
0.0027994 | |
0.0027618 | |
0.0027442 | |
0.0026562 | |
0.0026304 | |
0.0026057 | |
0.0025597 | |
0.0025560 | |
0.0025887 | |
0.0025432 | |
0.0024686 | |
0.0024610 | |
0.0024589 | |
0.0024950 | |
0.0024769 | |
0.0024572 | |
0.0024776 | |
0.0024449 | |
0.0024926 | |
0.0024671 | |
0.0024507 | |
0.0024951 | |
0.0025452 | |
0.0025697 | |
0.0026222 | |
0.0026078 | |
0.0026570 | |
0.0027017 | |
0.0026592 | |
0.0026663 | |
0.0026819 | |
0.0026435 | |
0.0026994 | |
0.0026538 | |
0.0026466 | |
0.0026946 | |
0.0026487 | |
0.0026354 | |
0.0026367 | |
0.0026420 | |
0.0026669 | |
0.0026689 | |
0.0026909 | |
0.0027239 | |
0.0026670 | |
0.0026360 | |
0.0026592 | |
0.0026111 | |
0.0026201 | |
0.0026020 | |
0.0026239 | |
0.0026627 | |
0.0026286 | |
0.0026831 | |
0.0026594 | |
0.0025940 | |
0.0026208 | |
0.0025924 | |
0.0026474 | |
0.0027404 | |
0.0027144 | |
0.0026991 | |
0.0027203 | |
0.0027178 | |
0.0027048 | |
0.0027395 | |
0.0027699 | |
0.0027578 | |
0.0027627 | |
0.0027688 | |
0.0028083 | |
0.0028021 | |
0.0028249 | |
0.0028668 | |
0.0028734 | |
0.0028865 | |
0.0028844 | |
0.0028892 | |
0.0029051 | |
0.0029238 | |
0.0029319 | |
0.0028936 | |
0.0028862 | |
0.0029136 | |
0.0029005 | |
0.0029163 | |
0.0029238 | |
0.0029285 | |
0.0029428 | |
0.0029410 | |
0.0029312 | |
0.0029234 | |
0.0029248 | |
0.0029971 | |
0.0029342 | |
0.0029418 | |
0.0029234 | |
0.0029491 | |
0.0029709 | |
0.0029293 | |
0.0028966 | |
0.0029529 | |
0.0029398 | |
0.0029495 | |
0.0029830 | |
0.0030006 | |
0.0029776 | |
0.0030085 | |
0.0030427 | |
0.0030048 | |
0.0030117 | |
0.0029940 | |
0.0029701 | |
0.0029472 | |
0.0029435 | |
0.0029660 | |
0.0029721 | |
0.0029044 | |
0.0028446 | |
0.0028228 | |
0.0028600 | |
0.0028768 | |
0.0028753 | |
0.0028595 | |
0.0028556 | |
0.0028495 | |
0.0028554 | |
0.0028989 | |
0.0028724 | |
0.0028422 | |
0.0028885 | |
0.0028861 | |
0.0028574 | |
0.0028430 | |
0.0028798 | |
0.0028694 | |
0.0028812 | |
0.0028668 | |
0.0029128 | |
0.0029417 | |
0.0029294 | |
0.0029149 | |
0.0029440 | |
0.0030518 | |
0.0029339 | |
0.0029289 | |
0.0028100 | |
0.0028900 | |
0.0028813 | |
0.0028946 | |
0.0029398 | |
0.0029843 | |
0.0030016 | |
0.0029752 | |
0.0029901 | |
0.0029892 | |
0.0029932 | |
0.0029157 | |
0.0029314 | |
0.0029534 | |
0.0029625 | |
0.0030062 | |
0.0030213 | |
0.0030249 | |
0.0030219 | |
0.0029649 | |
0.0029316 | |
0.0029010 | |
0.0029438 | |
0.0029936 | |
0.0029592 | |
0.0029172 | |
0.0029056 | |
0.0029087 | |
0.0028537 | |
0.0028651 | |
0.0029772 | |
0.0030004 | |
0.0030003 | |
0.0030269 | |
0.0030789 | |
0.0031220 | |
0.0030450 | |
0.0030239 | |
0.0030755 | |
0.0030454 | |
0.0029989 | |
0.0030081 | |
0.0030711 | |
0.0031172 | |
0.0031495 | |
0.0031390 | |
0.0031415 | |
0.0031935 | |
0.0031968 | |
0.0031836 | |
0.0032007 | |
0.0032104 | |
0.0032251 | |
0.0032165 | |
0.0032382 | |
0.0032167 | |
0.0032806 | |
0.0032605 | |
0.0032621 | |
0.0033181 | |
0.0033580 | |
0.0033521 | |
0.0033363 | |
0.0033052 | |
0.0033560 | |
0.0032848 | |
0.0032858 | |
0.0032442 | |
0.0032877 | |
0.0032417 | |
0.0032345 | |
0.0032081 | |
0.0032091 | |
0.0032666 | |
0.0031987 | |
0.0031790 | |
0.0031523 | |
0.0032421 | |
0.0032756 | |
0.0032689 | |
0.0032505 | |
0.0032908 | |
0.0032751 | |
0.0032156 | |
0.0032119 | |
0.0032597 | |
0.0032766 | |
0.0032463 | |
0.0032946 | |
0.0033189 | |
0.0033270 | |
0.0033263 | |
0.0033166 | |
0.0033583 | |
0.0033407 | |
0.0033613 | |
0.0032787 | |
0.0032977 | |
0.0032929 | |
0.0033082 | |
0.0032523 | |
0.0032359 | |
0.0032329 | |
0.0032162 | |
0.0032544 | |
0.0032851 | |
0.0032505 | |
0.0031607 | |
0.0031752 | |
0.0031915 | |
0.0031995 | |
0.0032266 | |
0.0032598 | |
0.0032308 | |
0.0032265 | |
0.0032431 | |
0.0032109 | |
0.0032107 | |
0.0032064 | |
0.0031623 | |
0.0031454 | |
0.0031353 | |
0.0030901 | |
0.0030982 | |
0.0030680 | |
0.0030924 | |
0.0031011 | |
0.0031250 | |
0.0031144 | |
0.0031531 | |
0.0031983 | |
0.0031753 | |
0.0031431 | |
0.0032095 | |
0.0031823 | |
0.0031980 | |
0.0031698 | |
0.0030876 | |
0.0030442 | |
0.0031043 | |
0.0031024 | |
0.0031302 | |
0.0031688 | |
0.0031733 | |
0.0032149 | |
0.0032279 | |
0.0031811 | |
0.0031762 | |
0.0032225 | |
0.0032339 | |
0.0032055 | |
0.0032577 | |
0.0032548 | |
0.0032546 | |
0.0031963 | |
0.0031876 | |
0.0032334 | |
0.0032461 | |
0.0032670 | |
0.0033052 | |
0.0032249 | |
0.0032633 | |
0.0032393 | |
0.0031960 | |
0.0031972 | |
0.0031855 | |
0.0032545 | |
0.0032732 | |
0.0032679 | |
0.0032919 | |
0.0032816 | |
0.0032848 | |
0.0033370 | |
0.0033501 | |
0.0034000 | |
0.0033624 | |
0.0034164 | |
0.0034070 | |
0.0034019 | |
0.0033739 | |
0.0033944 | |
0.0034126 | |
0.0033783 | |
0.0033671 | |
0.0034443 | |
0.0034523 | |
0.0034476 | |
0.0033696 | |
0.0033943 | |
0.0033722 | |
0.0033485 | |
0.0032932 | |
0.0033146 | |
0.0033081 | |
0.0032723 | |
0.0032533 | |
0.0032593 | |
0.0032213 | |
0.0032530 | |
0.0032834 | |
0.0032979 | |
0.0032900 | |
0.0032791 | |
0.0032852 | |
0.0032871 | |
0.0033102 | |
0.0032429 | |
0.0032309 | |
0.0031541 | |
0.0031754 | |
0.0032235 | |
0.0032425 | |
0.0032712 | |
0.0033128 | |
0.0032512 | |
0.0032684 | |
0.0033181 | |
0.0033263 | |
0.0032962 | |
0.0032632 | |
0.0033005 | |
0.0033650 | |
0.0033515 | |
0.0033330 | |
0.0033862 | |
0.0034008 | |
0.0034183 | |
0.0034124 | |
0.0033463 | |
0.0033227 | |
0.0032923 | |
0.0033402 | |
0.0032903 | |
0.0032671 | |
0.0033225 | |
0.0032251 | |
0.0032321 | |
0.0032689 | |
0.0032338 | |
0.0032361 | |
0.0033200 | |
0.0033270 | |
0.0033475 | |
0.0033634 | |
0.0034432 | |
0.0034353 | |
0.0034284 | |
0.0034759 | |
0.0035302 | |
0.0035317 | |
0.0035333 | |
0.0035995 | |
0.0036312 | |
0.0036379 | |
0.0036334 | |
0.0036165 | |
0.0035843 | |
0.0035757 | |
0.0035441 | |
0.0035999 | |
0.0036285 | |
0.0035206 | |
0.0035163 | |
0.0035423 | |
0.0035674 | |
0.0036943 | |
0.0036334 | |
0.0036362 | |
0.0035640 | |
0.0035500 | |
0.0035594 | |
0.0035655 | |
0.0035516 | |
0.0035251 | |
0.0034618 | |
0.0034869 | |
0.0035034 | |
0.0035308 | |
0.0035773 | |
0.0035217 | |
0.0034839 | |
0.0034484 | |
0.0034965 | |
0.0035123 | |
0.0035032 | |
0.0035193 | |
0.0035248 | |
0.0034933 | |
0.0034454 | |
0.0033560 | |
0.0032975 | |
0.0033400 | |
0.0033290 | |
0.0033562 | |
0.0033888 | |
0.0033882 | |
0.0033768 | |
0.0033892 | |
0.0033990 | |
0.0033942 | |
0.0033972 | |
0.0033803 | |
0.0033737 | |
0.0033574 | |
0.0033510 | |
0.0033530 | |
0.0033373 | |
0.0033021 | |
0.0032717 | |
0.0032226 | |
0.0032376 | |
0.0032581 | |
0.0032653 | |
0.0032741 | |
0.0033079 | |
0.0032806 | |
0.0032524 | |
0.0032306 | |
0.0032820 | |
0.0032949 | |
0.0032966 | |
0.0032986 | |
0.0032919 | |
0.0033313 | |
0.0033166 | |
0.0033328 | |
0.0033432 | |
0.0033317 | |
0.0032999 | |
0.0033218 | |
0.0033213 | |
0.0033278 | |
0.0032994 | |
0.0033085 | |
0.0032924 | |
0.0032803 | |
0.0032676 | |
0.0033320 | |
0.0032821 | |
0.0032433 | |
0.0032005 | |
0.0031802 | |
0.0031892 | |
0.0032209 | |
0.0031879 | |
0.0031956 | |
0.0031919 | |
0.0032002 | |
0.0031292 | |
0.0031925 | |
0.0032207 | |
0.0032662 | |
0.0032953 | |
0.0032766 | |
0.0032448 | |
0.0032563 | |
0.0032456 | |
0.0032389 | |
0.0032420 | |
0.0031818 | |
0.0032743 | |
0.0032668 | |
0.0033119 | |
0.0033593 | |
0.0034289 | |
0.0034286 | |
0.0034107 | |
0.0033686 | |
0.0033815 | |
0.0034230 | |
0.0035095 | |
0.0035359 | |
0.0035471 | |
0.0035056 | |
0.0034889 | |
0.0035253 | |
0.0035501 | |
0.0035247 | |
0.0035568 | |
0.0036250 | |
0.0036095 | |
0.0035754 | |
0.0035480 | |
0.0034584 | |
0.0034465 | |
0.0034755 | |
0.0035120 | |
0.0034924 | |
0.0034865 | |
0.0035207 | |
0.0035534 | |
0.0035430 | |
0.0035508 | |
0.0035903 | |
0.0035304 | |
0.0035525 | |
0.0035133 | |
0.0034681 | |
0.0034693 | |
0.0034294 | |
0.0033688 | |
0.0033319 | |
0.0033067 | |
0.0032974 | |
0.0032763 | |
0.0032745 | |
0.0033219 | |
0.0033420 | |
0.0033232 | |
0.0032942 | |
0.0033013 | |
0.0032931 | |
0.0032963 | |
0.0032753 | |
0.0033479 | |
0.0033631 | |
0.0033962 | |
0.0033415 | |
0.0033221 | |
0.0033216 | |
0.0033185 | |
0.0033342 | |
0.0033437 | |
0.0033456 | |
0.0033131 | |
0.0033030 | |
0.0032774 | |
0.0032320 | |
0.0032777 | |
0.0033079 | |
0.0032891 | |
0.0032687 | |
0.0033038 | |
0.0032962 | |
0.0032482 | |
0.0032169 | |
0.0031664 | |
0.0031562 | |
0.0031760 | |
0.0031553 | |
0.0032654 | |
0.0034636 | |
0.0033967 | |
0.0033444 | |
0.0033097 | |
0.0032688 | |
0.0032784 | |
0.0032554 | |
0.0032264 | |
0.0032472 | |
0.0032533 | |
0.0031898 | |
0.0031780 | |
0.0031851 | |
0.0031513 | |
0.0031310 | |
0.0032010 | |
0.0032048 | |
0.0032291 | |
0.0031917 | |
0.0031645 | |
0.0031481 | |
0.0031506 | |
0.0031668 | |
0.0031850 | |
0.0031783 | |
0.0031505 | |
0.0031526 | |
0.0032214 | |
0.0032267 | |
0.0032251 | |
0.0032642 | |
0.0033387 | |
0.0033161 | |
0.0032311 | |
0.0031838 | |
0.0031675 | |
0.0031516 | |
0.0031189 | |
0.0031238 | |
0.0031548 | |
0.0031966 | |
0.0031676 | |
0.0032113 | |
0.0032361 | |
0.0032512 | |
0.0032420 | |
0.0032318 | |
0.0032155 | |
0.0032135 | |
0.0032235 | |
0.0032065 | |
0.0032054 | |
0.0032484 | |
0.0032155 | |
0.0032023 | |
0.0032196 | |
0.0032031 | |
0.0032393 | |
0.0032130 | |
0.0032351 | |
0.0031747 | |
0.0032200 | |
0.0031728 | |
0.0032293 | |
0.0032407 | |
0.0031202 | |
0.0031472 | |
0.0031787 | |
0.0031432 | |
0.0032710 | |
0.0033005 | |
0.0033374 | |
0.0033696 | |
0.0033425 | |
0.0033036 | |
0.0032866 | |
0.0032609 | |
0.0032966 | |
0.0032778 | |
0.0033249 | |
0.0032847 | |
0.0032805 | |
0.0032417 | |
0.0031883 | |
0.0031914 | |
0.0032423 | |
0.0032776 | |
0.0032911 | |
0.0032588 | |
0.0032469 | |
0.0032031 | |
0.0032735 | |
0.0033032 | |
0.0032647 | |
0.0032881 | |
0.0032558 | |
0.0032230 | |
0.0031924 | |
0.0031370 | |
0.0031710 | |
0.0031899 | |
0.0031937 | |
0.0031514 | |
0.0031029 | |
0.0030888 | |
0.0030376 | |
0.0030511 | |
0.0030683 | |
0.0030347 | |
0.0031515 | |
0.0030887 | |
0.0030719 | |
0.0031201 | |
0.0030478 | |
0.0030940 | |
0.0030622 | |
0.0031023 | |
0.0031483 | |
0.0031974 | |
0.0031299 | |
0.0031689 | |
0.0033081 | |
0.0033085 | |
0.0032833 | |
0.0031631 | |
0.0031569 | |
0.0031208 | |
0.0031550 | |
0.0030168 | |
0.0029210 | |
0.0028967 | |
0.0027385 | |
0.0026697 | |
0.0027832 | |
0.0028514 | |
0.0029249 | |
0.0029181 | |
0.0028493 | |
0.0028272 | |
0.0028700 | |
0.0029190 | |
0.0030132 | |
0.0029183 | |
0.0028230 | |
0.0027102 | |
0.0027464 | |
0.0026846 | |
0.0027565 | |
0.0028590 | |
0.0029719 | |
0.0026499 | |
0.0028527 | |
0.0029288 | |
0.0027213 | |
0.0029177 | |
0.0030705 | |
0.0032298 | |
0.0033199 | |
0.0032517 | |
0.0032587 | |
0.0034177 | |
0.0034598 | |
0.0034859 | |
0.0034520 | |
0.0034028 | |
0.0033215 | |
0.0031223 | |
0.0031927 | |
0.0032449 | |
0.0032653 | |
0.0032365 | |
0.0031930 | |
0.0031646 | |
0.0032376 | |
0.0032973 | |
0.0034120 | |
0.0034882 | |
0.0034704 | |
0.0036042 | |
0.0037378 | |
0.0035800 | |
0.0034906 | |
0.0032938 | |
0.0036805 | |
0.0038538 | |
0.0037960 | |
0.0038083 | |
0.0038132 | |
0.0037974 | |
0.0038795 | |
0.0040057 | |
0.0039709 | |
0.0040632 | |
0.0041066 | |
0.0041311 | |
0.0043122 | |
0.0042164 | |
0.0041566 | |
0.0041619 | |
0.0042698 | |
0.0043454 | |
0.0043651 | |
0.0043890 | |
0.0044195 | |
0.0043995 | |
0.0043893 | |
0.0043612 | |
0.0043741 | |
0.0044063 | |
0.0043723 | |
0.0044114 | |
0.0044190 | |
0.0044571 | |
0.0045482 | |
0.0046637 | |
0.0046782 | |
0.0046213 | |
0.0046701 | |
0.0045851 | |
0.0045806 | |
0.0045852 | |
0.0044540 | |
0.0044872 | |
0.0043751 | |
0.0043394 | |
0.0043009 | |
0.0042895 | |
0.0043319 | |
0.0043289 | |
0.0044004 | |
0.0043480 | |
0.0044268 | |
0.0044299 | |
0.0044894 | |
0.0044673 | |
0.0044594 | |
0.0044721 | |
0.0044668 | |
0.0044696 | |
0.0045205 | |
0.0045616 | |
0.0045175 | |
0.0044867 | |
0.0044865 | |
0.0045382 | |
0.0045178 | |
0.0045067 | |
0.0045171 | |
0.0045596 | |
0.0045625 | |
0.0046167 | |
0.0045976 | |
0.0045937 | |
0.0045828 | |
0.0045433 | |
0.0044626 | |
0.0044641 | |
0.0044180 | |
0.0045381 | |
0.0045763 | |
0.0045431 | |
0.0045933 | |
0.0045539 | |
0.0045654 | |
0.0045303 | |
0.0045324 | |
0.0045576 | |
0.0045950 | |
0.0046812 | |
0.0047124 | |
0.0046655 | |
0.0046781 | |
0.0046666 | |
0.0046253 | |
0.0046765 | |
0.0047454 | |
0.0047716 | |
0.0047252 | |
0.0047273 | |
0.0047800 | |
0.0047538 | |
0.0048313 | |
0.0047930 | |
0.0048301 | |
0.0048065 | |
0.0048028 | |
0.0048227 | |
0.0048149 | |
0.0048211 | |
0.0048652 | |
0.0048379 | |
0.0048195 | |
0.0048833 | |
0.0047828 | |
0.0046975 | |
0.0046872 | |
0.0047278 | |
0.0045643 | |
0.0045219 | |
0.0045284 | |
0.0044543 | |
0.0044808 | |
0.0045097 | |
0.0045545 | |
0.0045699 | |
0.0044688 | |
0.0044556 | |
0.0043839 | |
0.0044215 | |
0.0044348 | |
0.0044344 | |
0.0044410 | |
0.0044241 | |
0.0044227 | |
0.0043637 | |
0.0044068 | |
0.0044020 | |
0.0044651 | |
0.0044411 | |
0.0044072 | |
0.0044431 | |
0.0044020 | |
0.0043733 | |
0.0044211 | |
0.0044813 | |
0.0044812 | |
0.0043884 | |
0.0043810 | |
0.0043929 | |
0.0043651 | |
0.0043391 | |
0.0043784 | |
0.0043678 | |
0.0043636 | |
0.0043033 | |
0.0043059 | |
0.0043147 | |
0.0042861 | |
0.0042800 | |
0.0043105 | |
0.0043113 | |
0.0043298 | |
0.0042684 | |
0.0042679 | |
0.0042511 | |
0.0042814 | |
0.0042405 | |
0.0042047 | |
0.0041513 | |
0.0041914 | |
0.0041476 | |
0.0040979 | |
0.0041047 | |
0.0041813 | |
0.0041772 | |
0.0041113 | |
0.0040448 | |
0.0040008 | |
0.0039695 | |
0.0039082 | |
0.0039086 | |
0.0038824 | |
0.0038848 | |
0.0039181 | |
0.0039051 | |
0.0039240 | |
0.0039194 | |
0.0039383 | |
0.0039350 | |
0.0039130 | |
0.0039137 | |
0.0038765 | |
0.0038750 | |
0.0038725 | |
0.0038947 | |
0.0038812 | |
0.0039035 | |
0.0038866 | |
0.0038950 | |
0.0039123 | |
0.0039242 | |
0.0039031 | |
0.0038652 | |
0.0038800 | |
0.0039097 | |
0.0039714 | |
0.0039157 | |
0.0039651 |