История на дневни ставки KMF /TZS тъй като неделя, 11 април 2004.
Максималната бе постигнато
1 коморски франк = 9.5881 танзанийски шилинг
минимум на
1 коморски франк = 0.1030 танзанийски шилинг
Цена история на TZS / KMF
Date | KMF/TZS |
| 5.7062 |
| 5.7340 |
| 5.6738 |
| 5.6688 |
| 5.6443 |
| 5.6132 |
| 5.5695 |
| 5.6731 |
| 5.6083 |
| 5.6222 |
| 5.6398 |
| 5.6597 |
| 5.6112 |
| 5.6181 |
| 5.5852 |
| 5.5502 |
| 5.5705 |
| 5.5981 |
| 5.5679 |
| 5.5870 |
| 5.5927 |
| 5.6639 |
| 5.6332 |
| 5.6102 |
| 5.4790 |
| 5.5491 |
| 5.5733 |
| 5.5429 |
| 5.4292 |
| 5.4516 |
| 5.3852 |
| 5.3831 |
| 5.3605 |
| 5.3814 |
| 5.3507 |
| 5.3850 |
| 5.4380 |
| 5.4583 |
| 5.4988 |
| 5.5014 |
| 5.5418 |
| 5.5621 |
| 5.5161 |
| 5.4850 |
| 5.5346 |
| 5.5633 |
| 5.4447 |
| 5.3689 |
| 5.3229 |
| 5.2971 |
| 5.1876 |
| 5.1528 |
| 5.1483 |
| 5.1908 |
| 5.2059 |
| 5.2690 |
| 5.2326 |
| 5.2639 |
| 5.2699 |
| 5.1039 |
| 5.0313 |
| 5.0178 |
| 5.0630 |
| 5.0531 |
| 5.0790 |
| 5.1439 |
| 5.1417 |
| 5.1272 |
| 5.0373 |
| 5.0671 |
| 5.0261 |
| 5.0255 |
| 5.0003 |
| 5.0019 |
| 4.9146 |
| 4.8518 |
| 4.8598 |
| 4.6871 |
| 4.6799 |
| 4.6656 |
| 4.6617 |
| 4.5919 |
| 4.6520 |
| 4.5819 |
| 4.7388 |
| 4.7729 |
| 4.7020 |
| 4.7335 |
| 4.7202 |
| 4.8138 |
| 4.8335 |
| 4.8617 |
| 4.9252 |
| 4.8910 |
| 4.9302 |
| 4.9807 |
| 5.0191 |
| 4.9707 |
| 4.9425 |
| 5.0562 |
| 5.0603 |
| 5.0503 |
| 4.9229 |
| 4.9773 |
| 4.9610 |
| 5.0566 |
| 5.1929 |
| 5.1656 |
| 5.1095 |
| 5.2748 |
| 5.3208 |
| 5.3558 |
| 5.3772 |
| 5.2612 |
| 5.3061 |
| 5.3411 |
| 5.2813 |
| 5.2722 |
| 5.2904 |
| 5.2704 |
| 5.2767 |
| 5.2722 |
| 5.2601 |
| 5.2541 |
| 5.3324 |
| 5.4134 |
| 5.4150 |
| 5.4207 |
| 5.4220 |
| 5.3915 |
| 5.4264 |
| 5.4926 |
| 5.5228 |
| 5.5569 |
| 5.5344 |
| 5.5341 |
| 5.5307 |
| 5.5738 |
| 5.5715 |
| 5.5743 |
| 5.5607 |
| 5.5480 |
| 5.5810 |
| 5.5823 |
| 5.6202 |
| 5.6154 |
| 5.7100 |
| 5.7380 |
| 5.7353 |
| 5.7508 |
| 5.7248 |
| 5.7238 |
| 5.6837 |
| 5.6923 |
| 5.6633 |
| 5.6067 |
| 5.5331 |
| 5.5406 |
| 5.6250 |
| 5.6163 |
| 5.5858 |
| 5.6759 |
| 5.7195 |
| 5.7096 |
| 5.6789 |
| 9.5881 |
| 5.7212 |
| 5.6974 |
| 5.7250 |
| 5.7633 |
| 5.7595 |
| 5.7600 |
| 5.7158 |
| 5.7046 |
| 5.6263 |
| 5.5639 |
| 5.5782 |
| 5.5718 |
| 5.4760 |
| 5.5616 |
| 5.5211 |
| 5.5712 |
| 5.5504 |
| 5.4955 |
| 5.5311 |
| 5.5888 |
| 5.5642 |
| 5.6135 |
| 5.6181 |
| 5.6004 |
| 5.5463 |
| 5.5516 |
| 5.4919 |
| 5.3912 |
| 5.3435 |
| 5.3145 |
| 5.3080 |
| 5.2967 |
| 5.2983 |
| 5.3097 |
| 5.2293 |
| 5.1209 |
| 5.1313 |
| 5.0909 |
| 5.1113 |
| 5.0935 |
| 5.1091 |
| 5.0980 |
| 5.0688 |
| 5.1728 |
| 5.0424 |
| 5.2058 |
| 5.2874 |
| 5.2184 |
| 5.0901 |
| 5.0832 |
| 5.1266 |
| 5.1887 |
| 5.1647 |
| 5.1972 |
| 5.2058 |
| 5.2207 |
| 5.2335 |
| 5.1790 |
| 5.1981 |
| 5.1645 |
| 5.1670 |
| 5.1445 |
| 5.1881 |
| 5.1573 |
| 5.2107 |
| 5.1899 |
| 5.2057 |
| 5.1592 |
| 5.1240 |
| 5.0900 |
| 5.1264 |
| 5.1355 |
| 5.1595 |
| 5.1311 |
| 5.1852 |
| 5.2296 |
| 5.2318 |
| 5.2289 |
| 5.1938 |
| 5.2397 |
| 5.2685 |
| 5.2470 |
| 5.2952 |
| 5.3293 |
| 5.2440 |
| 5.2787 |
| 5.2319 |
| 5.2223 |
| 5.2146 |
| 5.2462 |
| 5.2365 |
| 5.2298 |
| 5.2890 |
| 5.3138 |
| 5.2941 |
| 5.2763 |
| 5.3871 |
| 5.3992 |
| 5.3480 |
| 5.3907 |
| 5.4071 |
| 5.3457 |
| 5.3258 |
| 5.3843 |
| 5.3611 |
| 5.3357 |
| 5.3578 |
| 5.3382 |
| 5.3377 |
| 5.3555 |
| 5.3196 |
| 5.3063 |
| 5.3041 |
| 5.2922 |
| 5.3482 |
| 5.3024 |
| 0.1049 |
| 5.2891 |
| 5.3371 |
| 5.3839 |
| 5.3508 |
| 5.3665 |
| 5.4725 |
| 5.4214 |
| 5.3544 |
| 5.3674 |
| 5.3580 |
| 5.3199 |
| 5.2807 |
| 5.3480 |
| 5.4209 |
| 5.4262 |
| 5.4246 |
| 5.4264 |
| 5.3567 |
| 5.4061 |
| 5.3665 |
| 5.4248 |
| 5.4231 |
| 5.4063 |
| 5.4703 |
| 5.5397 |
| 5.5300 |
| 5.6094 |
| 5.6756 |
| 5.7071 |
| 5.6325 |
| 5.6356 |
| 5.7061 |
| 5.6527 |
| 5.6496 |
| 5.6414 |
| 5.6284 |
| 5.7053 |
| 5.6422 |
| 5.6803 |
| 5.6599 |
| 5.5823 |
| 5.5461 |
| 5.4739 |
| 5.4698 |
| 5.4002 |
| 5.3701 |
| 5.3672 |
| 5.4036 |
| 5.4415 |
| 5.3588 |
| 5.3230 |
| 5.2953 |
| 5.3174 |
| 5.3621 |
| 5.3947 |
| 5.3487 |
| 5.3804 |
| 5.3961 |
| 5.4373 |
| 5.4426 |
| 5.4001 |
| 5.4370 |
| 5.3384 |
| 5.3497 |
| 5.3594 |
| 5.3822 |
| 5.2946 |
| 5.2149 |
| 5.1787 |
| 5.1598 |
| 5.0871 |
| 5.0504 |
| 5.0584 |
| 5.0934 |
| 5.0773 |
| 5.1039 |
| 4.9801 |
| 4.9562 |
| 4.9511 |
| 4.9310 |
| 4.8235 |
| 4.7981 |
| 4.8343 |
| 4.9261 |
| 4.8685 |
| 4.8281 |
| 4.7984 |
| 4.7997 |
| 4.8115 |
| 4.8047 |
| 4.8745 |
| 4.8506 |
| 4.9399 |
| 4.7954 |
| 4.7143 |
| 4.6299 |
| 4.6220 |
| 4.5974 |
| 4.7066 |
| 4.7657 |
| 4.6976 |
| 4.7079 |
| 4.7578 |
| 4.9007 |
| 4.8695 |
| 4.8233 |
| 4.8760 |
| 4.9403 |
| 4.9695 |
| 4.9825 |
| 4.9523 |
| 4.9843 |
| 4.9545 |
| 4.9653 |
| 5.0285 |
| 4.9636 |
| 4.9252 |
| 4.9639 |
| 4.8878 |
| 4.9409 |
| 4.8963 |
| 4.9311 |
| 4.9024 |
| 5.0141 |
| 5.0197 |
| 4.9885 |
| 4.9378 |
| 4.9749 |
| 5.0240 |
| 5.0567 |
| 5.0419 |
| 5.0066 |
| 4.9934 |
| 5.0336 |
| 5.0360 |
| 4.9358 |
| 4.9927 |
| 4.8914 |
| 4.8420 |
| 4.8793 |
| 4.9169 |
| 4.9838 |
| 4.9323 |
| 4.8279 |
| 4.8039 |
| 4.8111 |
| 4.8087 |
| 4.7576 |
| 4.7375 |
| 4.6941 |
| 4.7879 |
| 4.7245 |
| 4.6401 |
| 4.6635 |
| 4.6766 |
| 4.6888 |
| 4.8597 |
| 4.8758 |
| 5.0484 |
| 5.0174 |
| 4.9417 |
| 4.9381 |
| 4.9337 |
| 4.9972 |
| 4.8982 |
| 4.8832 |
| 5.0378 |
| 4.7660 |
| 4.7133 |
| 4.7324 |
| 4.6857 |
| 4.7419 |
| 4.8760 |
| 4.5600 |
| 5.0340 |
| 5.2170 |
| 5.0589 |
| 4.9825 |
| 4.6668 |
| 4.5784 |
| 4.6476 |
| 4.4951 |
| 4.5162 |
| 4.3415 |
| 4.1552 |
| 3.9844 |
| 4.0981 |
| 4.0777 |
| 4.1160 |
| 3.9812 |
| 4.0351 |
| 4.1223 |
| 4.2238 |
| 4.2285 |
| 4.2238 |
| 4.0845 |
| 4.1415 |
| 4.1990 |
| 4.1935 |
| 4.1998 |
| 4.2520 |
| 4.2185 |
| 4.3552 |
| 4.3653 |
| 4.4171 |
| 4.3799 |
| 4.3616 |
| 4.3002 |
| 4.3306 |
| 4.4110 |
| 4.3995 |
| 4.3616 |
| 4.3282 |
| 4.3301 |
| 4.3685 |
| 4.3721 |
| 4.3576 |
| 4.4475 |
| 4.4663 |
| 4.5188 |
| 4.5166 |
| 4.5300 |
| 4.5297 |
| 4.5697 |
| 4.5954 |
| 4.6037 |
| 4.6017 |
| 4.6534 |
| 4.6500 |
| 4.6503 |
| 4.6047 |
| 4.6095 |
| 4.6005 |
| 4.6104 |
| 4.6438 |
| 4.6232 |
| 4.5852 |
| 4.5821 |
| 4.5592 |
| 4.5758 |
| 4.6115 |
| 4.6211 |
| 4.5969 |
| 4.5412 |
| 4.5294 |
| 4.5239 |
| 4.4919 |
| 4.4661 |
| 4.4924 |
| 4.4405 |
| 4.4959 |
| 4.3892 |
| 4.4711 |
| 4.4098 |
| 4.4888 |
| 4.4843 |
| 4.4360 |
| 4.4235 |
| 4.4184 |
| 4.3803 |
| 4.4096 |
| 4.4981 |
| 4.4716 |
| 4.4346 |
| 4.4450 |
| 4.4189 |
| 4.4199 |
| 4.3789 |
| 4.3509 |
| 4.3380 |
| 4.3932 |
| 4.3833 |
| 4.3766 |
| 4.3655 |
| 4.3694 |
| 4.3371 |
| 4.2849 |
| 4.2522 |
| 4.3318 |
| 4.3693 |
| 4.4489 |
| 4.4023 |
| 4.3305 |
| 4.2841 |
| 4.2695 |
| 4.2963 |
| 4.3299 |
| 4.3171 |
| 4.3226 |
| 4.3099 |
| 4.2790 |
| 4.2202 |
| 4.2422 |
| 4.2718 |
| 4.2941 |
| 4.2876 |
| 4.3646 |
| 4.3921 |
| 4.3960 |
| 4.4096 |
| 4.3955 |
| 4.3518 |
| 4.3450 |
| 4.2321 |
| 4.2450 |
| 4.2365 |
| 4.2676 |
| 4.2045 |
| 4.2433 |
| 4.2285 |
| 4.1523 |
| 4.1125 |
| 4.1433 |
| 4.1525 |
| 4.2007 |
| 4.1505 |
| 4.1414 |
| 4.1322 |
| 4.1265 |
| 4.1877 |
| 4.0903 |
| 4.0249 |
| 3.9981 |
| 3.9563 |
| 3.9493 |
| 3.9656 |
| 3.9392 |
| 3.9095 |
| 3.9336 |
| 3.9402 |
| 4.0342 |
| 4.0107 |
| 4.0460 |
| 4.0151 |
| 3.9869 |
| 4.0292 |
| 4.1116 |
| 4.1209 |
| 4.1608 |
| 4.2632 |
| 4.2375 |
| 4.2118 |
| 4.1996 |
| 4.3160 |
| 4.3038 |
| 4.2872 |
| 4.2525 |
| 4.2798 |
| 4.3301 |
| 4.2935 |
| 4.2657 |
| 4.2298 |
| 4.2568 |
| 4.2068 |
| 4.0665 |
| 4.1101 |
| 4.1568 |
| 4.2115 |
| 4.2227 |
| 4.3427 |
| 4.5376 |
| 4.5616 |
| 4.6914 |
| 4.8608 |
| 4.9744 |
| 4.8612 |
| 4.9221 |
| 4.7768 |
| 4.7041 |
| 4.4666 |
| 4.5908 |
| 4.5445 |
| 4.5268 |
| 4.6516 |
| 4.7774 |
| 4.7481 |
| 4.7541 |
| 4.6157 |
| 4.6213 |
| 4.5755 |
| 4.4238 |
| 4.5429 |
| 4.7965 |
| 4.6640 |
| 4.6232 |
| 4.5730 |
| 4.6290 |
| 4.4532 |
| 4.3740 |
| 4.3913 |
| 4.4035 |
| 4.5639 |
| 4.4704 |
| 4.3629 |
| 4.4395 |
| 4.3463 |
| 4.2904 |
| 4.3427 |
| 4.3195 |
| 4.3042 |
| 4.2684 |
| 4.1940 |
| 4.1171 |
| 4.1463 |
| 4.1869 |
| 4.1932 |
| 4.0202 |
| 3.9130 |
| 4.0673 |
| 3.9023 |
| 3.8795 |
| 3.9794 |
| 3.9869 |
| 3.9591 |
| 4.1143 |
| 4.1554 |
| 4.2160 |
| 4.2400 |
| 4.2571 |
| 4.3073 |
| 4.2486 |
| 4.1273 |
| 4.1507 |
| 4.0285 |
| 3.9585 |
| 3.9788 |
| 3.9294 |
| 3.9123 |
| 3.9574 |
| 4.0850 |
| 4.0605 |
| 3.9704 |
| 3.9322 |
| 3.8355 |
| 3.8022 |
| 3.6755 |
| 3.6609 |
| 3.6213 |
| 3.5255 |
| 3.5049 |
| 3.7536 |
| 3.5728 |
| 3.7094 |
| 3.7358 |
| 3.7257 |
| 3.7349 |
| 3.7246 |
| 3.7306 |
| 3.7512 |
| 3.7367 |
| 3.7696 |
| 3.7422 |
| 3.7554 |
| 3.7277 |
| 3.7438 |
| 3.7449 |
| 3.8008 |
| 3.8784 |
| 3.9299 |
| 3.9481 |
| 3.9179 |
| 3.8897 |
| 3.8823 |
| 3.9851 |
| 4.0426 |
| 4.0827 |
| 4.0707 |
| 4.0403 |
| 4.0455 |
| 3.9793 |
| 4.0255 |
| 4.0179 |
| 3.8739 |
| 3.8900 |
| 3.8789 |
| 3.8717 |
| 3.8682 |
| 3.8025 |
| 3.8291 |
| 3.8090 |
| 3.7672 |
| 3.7959 |
| 3.8704 |
| 3.9291 |
| 3.8404 |
| 3.7372 |
| 3.7013 |
| 3.7271 |
| 3.6851 |
| 3.6596 |
| 3.7028 |
| 3.7922 |
| 3.7631 |
| 3.6723 |
| 3.6489 |
| 3.6027 |
| 3.5617 |
| 3.4784 |
| 3.6005 |
| 3.6093 |
| 3.4913 |
| 3.6084 |
| 3.4348 |
| 3.3200 |
| 3.3490 |
| 3.4391 |
| 3.4148 |
| 3.4841 |
| 3.4127 |
| 3.6811 |
| 3.6574 |
| 3.6349 |
| 3.6464 |
| 3.7757 |
| 3.7202 |
| 3.6004 |
| 3.4000 |
| 3.2909 |
| 3.2687 |
| 3.1986 |
| 3.2061 |
| 3.2628 |
| 3.2424 |
| 3.3564 |
| 3.3743 |
| 3.2305 |
| 3.4057 |
| 3.4893 |
| 3.3066 |
| 3.3050 |
| 3.4100 |
| 3.5052 |
| 3.4688 |
| 3.5153 |
| 3.6571 |
| 3.7404 |
| 3.7582 |
| 3.7363 |
| 3.7305 |
| 3.7374 |
| 3.6730 |
| 3.6429 |
| 3.8156 |
| 3.7733 |
| 3.7839 |
| 3.7966 |
| 3.8267 |
| 3.8257 |
| 3.8296 |
| 3.9869 |
| 3.9488 |
| 3.7832 |
| 3.9535 |
| 3.7276 |
| 3.7980 |
| 3.6435 |
| 3.5821 |
| 3.5165 |
| 3.4112 |
| 3.3788 |
| 3.4963 |
| 3.4902 |
| 3.3886 |
| 3.4658 |
| 3.4875 |
| 3.3931 |
| 3.2649 |
| 3.3278 |
| 3.4934 |
| 3.5019 |
| 3.5229 |
| 3.3753 |
| 3.3395 |
| 3.3830 |
| 3.4110 |
| 3.2302 |
| 3.3042 |
| 3.5404 |
| 3.6224 |
| 3.5370 |
| 3.5147 |
| 3.5200 |
| 3.5289 |
| 3.5491 |
| 3.4854 |
| 3.5396 |
| 3.5646 |
| 3.4768 |
| 3.5792 |
| 3.5778 |
| 3.4952 |
| 3.4465 |
| 3.4057 |
| 3.4287 |
| 3.4084 |
| 3.4404 |
| 3.4480 |
| 3.4745 |
| 3.4795 |
| 3.4939 |
| 3.5284 |
| 3.5037 |
| 3.4561 |
| 3.3682 |
| 3.3416 |
| 3.3711 |
| 3.4063 |
| 3.3225 |
| 3.3181 |
| 3.3668 |
| 3.4242 |
| 3.3984 |
| 3.4112 |
| 3.4191 |
| 3.4097 |
| 3.3506 |
| 3.3738 |
| 3.3767 |
| 3.3650 |
| 3.3787 |
| 3.4289 |
| 3.4340 |
| 3.4499 |
| 3.3919 |
| 3.3806 |
| 3.3291 |
| 3.3308 |
| 3.2525 |
| 3.2021 |
| 3.1636 |
| 3.3175 |
| 3.2625 |
| 3.4339 |
| 3.4520 |
| 3.4563 |
| 3.4001 |
| 3.4156 |
| 3.3402 |
| 3.3566 |
| 3.3496 |
| 3.2787 |
| 3.2087 |
| 3.2479 |
| 3.2683 |
| 3.2098 |
| 3.2088 |
| 3.2102 |
| 3.2710 |
| 3.2436 |
| 3.2416 |
| 3.2204 |
| 3.1847 |
| 3.1275 |
| 3.0595 |
| 3.0089 |
| 3.0121 |
| 3.0035 |
| 2.9758 |
| 3.0012 |
| 2.9487 |
| 2.9251 |
| 2.8678 |
| 2.8634 |
| 2.8478 |
| 2.9028 |
| 2.8928 |
| 2.9287 |
| 2.9216 |
| 2.8918 |
| 2.7880 |
| 2.7903 |
| 2.8231 |
| 2.8422 |
| 2.8209 |
| 2.8664 |
| 2.8521 |
| 2.7601 |
| 2.7477 |
| 2.7739 |
| 2.7811 |
| 2.7936 |
| 2.7990 |
| 2.7311 |
| 2.7845 |
| 2.7861 |
| 2.8242 |
| 2.8972 |
| 2.8161 |
| 2.8252 |
| 2.8087 |
| 2.8272 |
| 2.7970 |
| 2.7824 |
| 2.7637 |
| 2.7382 |
| 2.7290 |
| 2.7550 |
| 2.7731 |
| 2.7573 |
| 2.7616 |
| 2.8517 |
| 2.8416 |
| 2.8163 |
| 2.8880 |
| 2.8937 |
| 2.9178 |
| 2.8890 |
| 2.9067 |
| 2.8790 |
| 2.8810 |
| 2.9539 |
| 3.0091 |
| 2.9703 |
| 3.0039 |
| 2.9266 |
| 2.9050 |
| 2.8720 |
| 2.9072 |
| 2.9871 |
| 2.9027 |
| 2.8062 |
| 2.8586 |
| 2.8748 |
| 2.8232 |
| 2.8184 |
| 2.8722 |
| 2.8389 |
| 2.8109 |
| 2.7701 |
| 2.7579 |
| 2.7116 |
| 2.7786 |
| 2.6688 |
| 2.6546 |
| 2.6922 |
| 2.6538 |
| 2.6380 |
| 2.6546 |
| 2.6479 |
| 2.6449 |
| 2.7260 |
| 2.7182 |
| 2.6992 |
| 2.6873 |
| 2.7101 |
| 2.7628 |
| 2.7626 |
| 2.6989 |
| 2.7390 |
| 2.7763 |
| 2.7807 |
| 2.7686 |
| 2.7674 |
| 2.7314 |
| 2.7422 |
| 2.7274 |
| 2.7140 |
| 2.7596 |
| 2.7457 |
| 2.7366 |