История на дневни ставки KHR /SEK тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 камбоджански риел = 0.0027573 шведска крона
минимум на
1 камбоджански риел = 0.0007741 шведска крона
Date | KHR/SEK |
---|---|
0.0026589 | |
0.0026564 | |
0.0026923 | |
0.0026755 | |
0.0026907 | |
0.0026194 | |
0.0026729 | |
0.0026151 | |
0.0025663 | |
0.0025249 | |
0.0025486 | |
0.0025224 | |
0.0025506 | |
0.0025525 | |
0.0025941 | |
0.0025598 | |
0.0025675 | |
0.0025340 | |
0.0024982 | |
0.0024592 | |
0.0024326 | |
0.0024857 | |
0.0025486 | |
0.0025336 | |
0.0025317 | |
0.0025379 | |
0.0026305 | |
0.0026500 | |
0.0026960 | |
0.0026555 | |
0.0026453 | |
0.0026550 | |
0.0026749 | |
0.0026872 | |
0.0027085 | |
0.0026869 | |
0.0026349 | |
0.0026415 | |
0.0026502 | |
0.0026094 | |
0.0025701 | |
0.0025499 | |
0.0025168 | |
0.0024806 | |
0.0026104 | |
0.0026300 | |
0.0026022 | |
0.0026096 | |
0.0026218 | |
0.0026286 | |
0.0026340 | |
0.0025713 | |
0.0025103 | |
0.0024652 | |
0.0025118 | |
0.0025243 | |
0.0025484 | |
0.0026203 | |
0.0025768 | |
0.0025699 | |
0.0025365 | |
0.0025334 | |
0.0025865 | |
0.0025341 | |
0.0024859 | |
0.0025371 | |
0.0025259 | |
0.0025360 | |
0.0025517 | |
0.0025261 | |
0.0025012 | |
0.0025331 | |
0.0025468 | |
0.0025833 | |
0.0025348 | |
0.0026259 | |
0.0026616 | |
0.0026997 | |
0.0027012 | |
0.0027313 | |
0.0026637 | |
0.0027378 | |
0.0026184 | |
0.0025447 | |
0.0026143 | |
0.0025821 | |
0.0026089 | |
0.0025176 | |
0.0024669 | |
0.0024633 | |
0.0024893 | |
0.0025492 | |
0.0026062 | |
0.0025354 | |
0.0024818 | |
0.0024849 | |
0.0025091 | |
0.0024115 | |
0.0024016 | |
0.0024194 | |
0.0024798 | |
0.0024819 | |
0.0024438 | |
0.0024025 | |
0.0023528 | |
0.0023683 | |
0.0024506 | |
0.0023281 | |
0.0023214 | |
0.0023014 | |
0.0022414 | |
0.0022964 | |
0.0022769 | |
0.0022098 | |
0.0022334 | |
0.0022352 | |
0.0022359 | |
0.0022406 | |
0.0022341 | |
0.0022334 | |
0.0022275 | |
0.0022100 | |
0.0021643 | |
0.0021070 | |
0.0020894 | |
0.0021128 | |
0.0021242 | |
0.0021515 | |
0.0021377 | |
0.0021291 | |
0.0021240 | |
0.0021073 | |
0.0020967 | |
0.0021157 | |
0.0021368 | |
0.0021253 | |
0.0021317 | |
0.0021081 | |
0.0021181 | |
0.0021367 | |
0.0021078 | |
0.0021026 | |
0.0020847 | |
0.0020934 | |
0.0020372 | |
0.0020256 | |
0.0020362 | |
0.0020400 | |
0.0020486 | |
0.0020520 | |
0.0020779 | |
0.0020704 | |
0.0020740 | |
0.0021194 | |
0.0021545 | |
0.0021444 | |
0.0020972 | |
0.0020970 | |
0.0021129 | |
0.0020694 | |
0.0020327 | |
0.0020269 | |
0.0020557 | |
0.0020714 | |
0.0020398 | |
0.0020586 | |
0.0020414 | |
0.0020384 | |
0.0020537 | |
0.0020379 | |
0.0020698 | |
0.0020638 | |
0.0021107 | |
0.0021300 | |
0.0021215 | |
0.0021197 | |
0.0021921 | |
0.0021336 | |
0.0021514 | |
0.0021442 | |
0.0021662 | |
0.0022079 | |
0.0021624 | |
0.0021322 | |
0.0021357 | |
0.0021069 | |
0.0021473 | |
0.0021183 | |
0.0021340 | |
0.0021226 | |
0.0021267 | |
0.0021908 | |
0.0022332 | |
0.0022540 | |
0.0022747 | |
0.0023006 | |
0.0022782 | |
0.0022309 | |
0.0022732 | |
0.0023455 | |
0.0023658 | |
0.0024001 | |
0.0024013 | |
0.0024540 | |
0.0024733 | |
0.0024667 | |
0.0024900 | |
0.0024749 | |
0.0025423 | |
0.0023922 | |
0.0023318 | |
0.0023415 | |
0.0023860 | |
0.0023697 | |
0.0023631 | |
0.0023674 | |
0.0023700 | |
0.0023453 | |
0.0023277 | |
0.0023091 | |
0.0022964 | |
0.0023247 | |
0.0023052 | |
0.0023377 | |
0.0023478 | |
0.0023756 | |
0.0023804 | |
0.0023801 | |
0.0023724 | |
0.0023853 | |
0.0023746 | |
0.0024133 | |
0.0024284 | |
0.0023967 | |
0.0023684 | |
0.0023552 | |
0.0023615 | |
0.0023946 | |
0.0023549 | |
0.0023721 | |
0.0023353 | |
0.0023413 | |
0.0023213 | |
0.0023075 | |
0.0022901 | |
0.0023223 | |
0.0022781 | |
0.0022858 | |
0.0023182 | |
0.0023117 | |
0.0023238 | |
0.0023634 | |
0.0023832 | |
0.0023680 | |
0.0023564 | |
0.0023482 | |
0.0022861 | |
0.0022838 | |
0.0022959 | |
0.0023138 | |
0.0023099 | |
0.0022982 | |
0.0024373 | |
0.0023731 | |
0.0023255 | |
0.0023144 | |
0.0023210 | |
0.0022718 | |
0.0022566 | |
0.0022464 | |
0.0022266 | |
0.0022148 | |
0.0022168 | |
0.0022510 | |
0.0022554 | |
0.0022560 | |
0.0022375 | |
0.0022464 | |
0.0022277 | |
0.0022430 | |
0.0022388 | |
0.0022542 | |
0.0022092 | |
0.0021906 | |
0.0022306 | |
0.0021901 | |
0.0021434 | |
0.0021758 | |
0.0022177 | |
0.0022249 | |
0.0022310 | |
0.0022531 | |
0.0022396 | |
0.0021956 | |
0.0021556 | |
0.0021845 | |
0.0021804 | |
0.0021472 | |
0.0022014 | |
0.0021735 | |
0.0021648 | |
0.0021315 | |
0.0021448 | |
0.0021637 | |
0.0021307 | |
0.0021226 | |
0.0021717 | |
0.0021586 | |
0.0021192 | |
0.0020953 | |
0.0021082 | |
0.0020999 | |
0.0020634 | |
0.0020452 | |
0.0020758 | |
0.0020477 | |
0.0020336 | |
0.0019745 | |
0.0019924 | |
0.0019741 | |
0.0019649 | |
0.0019853 | |
0.0019776 | |
0.0020095 | |
0.0020175 | |
0.0020530 | |
0.0020769 | |
0.0020819 | |
0.0020623 | |
0.0020401 | |
0.0020861 | |
0.0020542 | |
0.0020695 | |
0.0020571 | |
0.0020185 | |
0.0019933 | |
0.0019974 | |
0.0020088 | |
0.0019684 | |
0.0019545 | |
0.0019647 | |
0.0019577 | |
0.0019537 | |
0.0019747 | |
0.0019847 | |
0.0019900 | |
0.0019787 | |
0.0020077 | |
0.0020319 | |
0.0020620 | |
0.0020746 | |
0.0021341 | |
0.0021381 | |
0.0021424 | |
0.0021236 | |
0.0021396 | |
0.0021447 | |
0.0021883 | |
0.0021909 | |
0.0021902 | |
0.0022174 | |
0.0022590 | |
0.0022688 | |
0.0022492 | |
0.0022150 | |
0.0022259 | |
0.0022444 | |
0.0022589 | |
0.0022668 | |
0.0022425 | |
0.0022327 | |
0.0021938 | |
0.0021982 | |
0.0022008 | |
0.0022463 | |
0.0022540 | |
0.0022827 | |
0.0023035 | |
0.0023275 | |
0.0022718 | |
0.0022775 | |
0.0022982 | |
0.0023116 | |
0.0022896 | |
0.0022514 | |
0.0022412 | |
0.0022102 | |
0.0021765 | |
0.0021364 | |
0.0021005 | |
0.0021067 | |
0.0021011 | |
0.0020907 | |
0.0021217 | |
0.0020865 | |
0.0020542 | |
0.0020839 | |
0.0021076 | |
0.0021071 | |
0.0021332 | |
0.0020987 | |
0.0021138 | |
0.0020808 | |
0.0020975 | |
0.0020321 | |
0.0020224 | |
0.0020258 | |
0.0020455 | |
0.0020581 | |
0.0020396 | |
0.0020080 | |
0.0019960 | |
0.0020327 | |
0.0020410 | |
0.0020467 | |
0.0020352 | |
0.0020727 | |
0.0020659 | |
0.0021073 | |
0.0021374 | |
0.0021325 | |
0.0021001 | |
0.0020928 | |
0.0021017 | |
0.0021287 | |
0.0021262 | |
0.0021222 | |
0.0021018 | |
0.0020847 | |
0.0020896 | |
0.0021160 | |
0.0021098 | |
0.0021240 | |
0.0021698 | |
0.0021653 | |
0.0021638 | |
0.0021417 | |
0.0021040 | |
0.0021036 | |
0.0020549 | |
0.0020093 | |
0.0020395 | |
0.0020648 | |
0.0020321 | |
0.0020121 | |
0.0020580 | |
0.0020640 | |
0.0020196 | |
0.0020763 | |
0.0021092 | |
0.0020985 | |
0.0020728 | |
0.0021057 | |
0.0020834 | |
0.0020564 | |
0.0020124 | |
0.0020048 | |
0.0020042 | |
0.0020359 | |
0.0021033 | |
0.0020738 | |
0.0020407 | |
0.0020561 | |
0.0020745 | |
0.0021381 | |
0.0021629 | |
0.0021932 | |
0.0021300 | |
0.0021370 | |
0.0021182 | |
0.0021487 | |
0.0020959 | |
0.0020585 | |
0.0020742 | |
0.0020749 | |
0.0020589 | |
0.0020440 | |
0.0020501 | |
0.0019985 | |
0.0019807 | |
0.0019493 | |
0.0019281 | |
0.0019214 | |
0.0018757 | |
0.0018557 | |
0.0018293 | |
0.0018349 | |
0.0018315 | |
0.0018277 | |
0.0018179 | |
0.0017874 | |
0.0017565 | |
0.0017526 | |
0.0017672 | |
0.0017709 | |
0.0017521 | |
0.0017509 | |
0.0017444 | |
0.0017179 | |
0.0017082 | |
0.0016894 | |
0.0016972 | |
0.0016992 | |
0.0016865 | |
0.0016897 | |
0.0016813 | |
0.0016883 | |
0.0016550 | |
0.0016612 | |
0.0016418 | |
0.0016522 | |
0.0016600 | |
0.0016406 | |
0.0016389 | |
0.0016342 | |
0.0016364 | |
0.0016337 | |
0.0016502 | |
0.0016391 | |
0.0016314 | |
0.0016166 | |
0.0016020 | |
0.0015905 | |
0.0015953 | |
0.0016232 | |
0.0016390 | |
0.0016238 | |
0.0016275 | |
0.0016348 | |
0.0016091 | |
0.0016218 | |
0.0016274 | |
0.0016237 | |
0.0016037 | |
0.0016461 | |
0.0016481 | |
0.0016336 | |
0.0016395 | |
0.0016486 | |
0.0016608 | |
0.0016516 | |
0.0016179 | |
0.0015675 | |
0.0015723 | |
0.0015887 | |
0.0015834 | |
0.0015783 | |
0.0015738 | |
0.0016102 | |
0.0016168 | |
0.0016144 | |
0.0015937 | |
0.0015928 | |
0.0015980 | |
0.0016134 | |
0.0015813 | |
0.0016119 | |
0.0016553 | |
0.0016856 | |
0.0016347 | |
0.0016399 | |
0.0016163 | |
0.0016351 | |
0.0016345 | |
0.0016666 | |
0.0016709 | |
0.0016579 | |
0.0016369 | |
0.0016425 | |
0.0016394 | |
0.0016078 | |
0.0016152 | |
0.0016400 | |
0.0016241 | |
0.0016136 | |
0.0016084 | |
0.0016132 | |
0.0016098 | |
0.0015911 | |
0.0016105 | |
0.0015860 | |
0.0016177 | |
0.0016376 | |
0.0016178 | |
0.0016305 | |
0.0016282 | |
0.0016348 | |
0.0016668 | |
0.0016745 | |
0.0016603 | |
0.0016582 | |
0.0016894 | |
0.0016848 | |
0.0016611 | |
0.0016561 | |
0.0016337 | |
0.0016533 | |
0.0016483 | |
0.0016220 | |
0.0016213 | |
0.0016209 | |
0.0016303 | |
0.0016491 | |
0.0016164 | |
0.0016450 | |
0.0016506 | |
0.0016519 | |
0.0016681 | |
0.0016922 | |
0.0017237 | |
0.0017041 | |
0.0016875 | |
0.0017392 | |
0.0017160 | |
0.0017312 | |
0.0017797 | |
0.0017691 | |
0.0017662 | |
0.0017500 | |
0.0016958 | |
0.0016671 | |
0.0016814 | |
0.0016971 | |
0.0016915 | |
0.0016549 | |
0.0016742 | |
0.0016830 | |
0.0016925 | |
0.0016676 | |
0.0016458 | |
0.0016563 | |
0.0016476 | |
0.0016615 | |
0.0016395 | |
0.0016369 | |
0.0017309 | |
0.0017154 | |
0.0017154 | |
0.0017006 | |
0.0017164 | |
0.0017015 | |
0.0016760 | |
0.0017261 | |
0.0016912 | |
0.0016356 | |
0.0016094 | |
0.0015818 | |
0.0016068 | |
0.0016260 | |
0.0016344 | |
0.0016756 | |
0.0016839 | |
0.0016508 | |
0.0016226 | |
0.0015767 | |
0.0015349 | |
0.0015522 | |
0.0015784 | |
0.0015795 | |
0.0015335 | |
0.0015446 | |
0.0016096 | |
0.0015964 | |
0.0015222 | |
0.0015693 | |
0.0015668 | |
0.0015490 | |
0.0015045 | |
0.0015280 | |
0.0015834 | |
0.0015859 | |
0.0015601 | |
0.0014973 | |
0.0015218 | |
0.0015876 | |
0.0015758 | |
0.0015862 | |
0.0015884 | |
0.0015606 | |
0.0015735 | |
0.0015797 | |
0.0015762 | |
0.0015915 | |
0.0016102 | |
0.0016049 | |
0.0016004 | |
0.0016303 | |
0.0016561 | |
0.0017042 | |
0.0016610 | |
0.0016852 | |
0.0016893 | |
0.0016910 | |
0.0016888 | |
0.0017052 | |
0.0016985 | |
0.0016959 | |
0.0016117 | |
0.0015830 | |
0.0015584 | |
0.0015609 | |
0.0015793 | |
0.0016019 | |
0.0016076 | |
0.0016489 | |
0.0016976 | |
0.0017101 | |
0.0017620 | |
0.0017591 | |
0.0017472 | |
0.0016674 | |
0.0016992 | |
0.0017404 | |
0.0017281 | |
0.0017833 | |
0.0017934 | |
0.0018388 | |
0.0018285 | |
0.0018648 | |
0.0018966 | |
0.0018669 | |
0.0018747 | |
0.0018513 | |
0.0017357 | |
0.0017191 | |
0.0016931 | |
0.0017142 | |
0.0017285 | |
0.0017156 | |
0.0017197 | |
0.0017366 | |
0.0017086 | |
0.0017075 | |
0.0017156 | |
0.0017328 | |
0.0017444 | |
0.0017804 | |
0.0017511 | |
0.0017375 | |
0.0016967 | |
0.0016896 | |
0.0016959 | |
0.0017410 | |
0.0017505 | |
0.0017147 | |
0.0017022 | |
0.0016793 | |
0.0016578 | |
0.0016458 | |
0.0016492 | |
0.0016918 | |
0.0016400 | |
0.0016647 | |
0.0016695 | |
0.0016858 | |
0.0016832 | |
0.0016669 | |
0.0017030 | |
0.0017265 | |
0.0017200 | |
0.0017128 | |
0.0017690 | |
0.0017333 | |
0.0017052 | |
0.0017726 | |
0.0018658 | |
0.0019023 | |
0.0018714 | |
0.0018717 | |
0.0019143 | |
0.0018871 | |
0.0018921 | |
0.0017956 | |
0.0017986 | |
0.0018860 | |
0.0018738 | |
0.0019367 | |
0.0019725 | |
0.0021022 | |
0.0019871 | |
0.0019516 | |
0.0020239 | |
0.0019793 | |
0.0020703 | |
0.0022396 | |
0.0022217 | |
0.0021458 | |
0.0020649 | |
0.0019378 | |
0.0020206 | |
0.0019530 | |
0.0019557 | |
0.0019550 | |
0.0019499 | |
0.0019129 | |
0.0019502 | |
0.0019921 | |
0.0019925 | |
0.0020258 | |
0.0019766 | |
0.0019278 | |
0.0019000 | |
0.0018723 | |
0.0019541 | |
0.0018022 | |
0.0017103 | |
0.0017710 | |
0.0016619 | |
0.0016192 | |
0.0016545 | |
0.0016172 | |
0.0015654 | |
0.0015311 | |
0.0015425 | |
0.0015142 | |
0.0014696 | |
0.0014494 | |
0.0014685 | |
0.0014360 | |
0.0014436 | |
0.0014955 | |
0.0014994 | |
0.0015049 | |
0.0014971 | |
0.0015243 | |
0.0014989 | |
0.0015163 | |
0.0015238 | |
0.0015390 | |
0.0015252 | |
0.0014975 | |
0.0015126 | |
0.0015327 | |
0.0015117 | |
0.0015732 | |
0.0015439 | |
0.0015480 | |
0.0015773 | |
0.0015905 | |
0.0016185 | |
0.0016429 | |
0.0016046 | |
0.0016234 | |
0.0016525 | |
0.0015957 | |
0.0016098 | |
0.0016288 | |
0.0016655 | |
0.0016640 | |
0.0016189 | |
0.0016032 | |
0.0015694 | |
0.0015921 | |
0.0016062 | |
0.0015961 | |
0.0015864 | |
0.0016248 | |
0.0016003 | |
0.0016115 | |
0.0016030 | |
0.0016166 | |
0.0016617 | |
0.0017036 | |
0.0017135 | |
0.0017090 | |
0.0017310 | |
0.0017036 | |
0.0016690 | |
0.0016805 | |
0.0016601 | |
0.0016557 | |
0.0016813 | |
0.0016988 | |
0.0017174 | |
0.0017567 | |
0.0017459 | |
0.0017266 | |
0.0017087 | |
0.0017167 | |
0.0017002 | |
0.0016936 | |
0.0016874 | |
0.0016992 | |
0.0017072 | |
0.0017425 | |
0.0017593 | |
0.0017557 | |
0.0017532 | |
0.0017615 | |
0.0017727 | |
0.0017605 | |
0.0017499 | |
0.0017550 | |
0.0017474 | |
0.0017339 | |
0.0017487 | |
0.0017495 | |
0.0017338 | |
0.0016938 | |
0.0017077 | |
0.0017188 | |
0.0017060 | |
0.0016673 | |
0.0016912 | |
0.0017328 | |
0.0017179 | |
0.0017487 | |
0.0017636 | |
0.0017651 | |
0.0017810 | |
0.0017770 | |
0.0017698 | |
0.0017675 | |
0.0017683 | |
0.0017677 | |
0.0017811 | |
0.0017761 | |
0.0017519 | |
0.0017632 | |
0.0017398 | |
0.0017594 | |
0.0018108 | |
0.0018194 | |
0.0017745 | |
0.0017763 | |
0.0018087 | |
0.0018195 | |
0.0018297 | |
0.0017782 | |
0.0018114 | |
0.0018171 | |
0.0018226 | |
0.0018083 | |
0.0018038 | |
0.0018849 | |
0.0019019 | |
0.0019354 | |
0.0019450 | |
0.0019431 | |
0.0019148 | |
0.0019429 | |
0.0019613 | |
0.0019705 | |
0.0019430 | |
0.0019398 | |
0.0019102 | |
0.0018802 | |
0.0018587 | |
0.0019223 | |
0.0019278 | |
0.0019033 | |
0.0019910 | |
0.0019522 | |
0.0019722 | |
0.0019887 | |
0.0019572 | |
0.0019702 | |
0.0019908 | |
0.0019572 | |
0.0019109 | |
0.0019326 | |
0.0019072 | |
0.0018812 | |
0.0018756 | |
0.0018938 | |
0.0018734 | |
0.0018415 | |
0.0017810 | |
0.0018503 | |
0.0018926 | |
0.0018733 | |
0.0018281 | |
0.0018685 | |
0.0018956 | |
0.0018959 | |
0.0019129 | |
0.0019398 | |
0.0018822 | |
0.0018453 | |
0.0018739 | |
0.0018199 | |
0.0017912 | |
0.0017943 | |
0.0017985 | |
0.0017593 | |
0.0017592 | |
0.0017413 | |
0.0017492 | |
0.0017593 | |
0.0018540 | |
0.0018368 | |
0.0018014 | |
0.0017690 | |
0.0017792 | |
0.0017776 | |
0.0018171 | |
0.0018211 | |
0.0018414 | |
0.0018117 | |
0.0018041 | |
0.0017960 | |
0.0017906 | |
0.0017339 | |
0.0017248 | |
0.0017380 | |
0.0017512 | |
0.0017251 | |
0.0017467 | |
0.0017841 | |
0.0017988 | |
0.0018279 | |
0.0018459 | |
0.0018442 | |
0.0018898 | |
0.0018985 | |
0.0019099 | |
0.0019137 | |
0.0019405 | |
0.0019292 | |
0.0019697 | |
0.0019720 | |
0.0019544 | |
0.0019525 | |
0.0019818 | |
0.0019943 | |
0.0019664 | |
0.0018894 | |
0.0018898 | |
0.0018691 | |
0.0018701 | |
0.0018721 | |
0.0018796 | |
0.0018741 | |
0.0018675 | |
0.0018996 | |
0.0018872 | |
0.0019121 | |
0.0019162 | |
0.0019341 | |
0.0019585 | |
0.0019597 | |
0.0019639 | |
0.0018673 |