История на дневни ставки KHR /KRW тъй като петък, 16 април 2004.
Максималната бе постигнато
1 камбоджански риел = 0.3809 южнокорейски вон
минимум на
1 камбоджански риел = 0.0967 южнокорейски вон
Цена история на KRW / KHR
Date | KHR/KRW |
| 0.3340 |
| 0.3341 |
| 0.3349 |
| 0.3326 |
| 0.3382 |
| 0.3390 |
| 0.3434 |
| 0.3361 |
| 0.3354 |
| 0.3311 |
| 0.3288 |
| 0.3234 |
| 0.3271 |
| 0.3269 |
| 0.3275 |
| 0.3262 |
| 0.3263 |
| 0.3268 |
| 0.3285 |
| 0.3239 |
| 0.3203 |
| 0.3126 |
| 0.3154 |
| 0.3171 |
| 0.3195 |
| 0.3180 |
| 0.3154 |
| 0.3131 |
| 0.3203 |
| 0.3151 |
| 0.3256 |
| 0.3247 |
| 0.3263 |
| 0.3267 |
| 0.3279 |
| 0.3253 |
| 0.3212 |
| 0.3210 |
| 0.3163 |
| 0.3188 |
| 0.3245 |
| 0.3227 |
| 0.3174 |
| 0.3097 |
| 0.3097 |
| 0.3065 |
| 0.3154 |
| 0.3169 |
| 0.3163 |
| 0.3118 |
| 0.3113 |
| 0.3151 |
| 0.3223 |
| 0.3199 |
| 0.3240 |
| 0.3207 |
| 0.3265 |
| 0.3285 |
| 0.3243 |
| 0.3203 |
| 0.3204 |
| 0.3262 |
| 0.3179 |
| 0.3110 |
| 0.3074 |
| 0.3002 |
| 0.2987 |
| 0.3025 |
| 0.3010 |
| 0.3082 |
| 0.3101 |
| 0.3165 |
| 0.3165 |
| 0.3177 |
| 0.3237 |
| 0.3280 |
| 0.3199 |
| 0.3373 |
| 0.3440 |
| 0.3499 |
| 0.3470 |
| 0.3455 |
| 0.3469 |
| 0.3457 |
| 0.3381 |
| 0.3342 |
| 0.3315 |
| 0.3262 |
| 0.3272 |
| 0.3197 |
| 0.3160 |
| 0.3183 |
| 0.3202 |
| 0.3235 |
| 0.3213 |
| 0.3181 |
| 0.3166 |
| 0.3175 |
| 0.3180 |
| 0.3088 |
| 0.3046 |
| 0.3100 |
| 0.3158 |
| 0.3136 |
| 0.3125 |
| 0.3093 |
| 0.3024 |
| 0.3058 |
| 0.3025 |
| 0.2954 |
| 0.2936 |
| 0.2936 |
| 0.2940 |
| 0.2968 |
| 0.2939 |
| 0.2918 |
| 0.2940 |
| 0.2934 |
| 0.2914 |
| 0.2916 |
| 0.2912 |
| 0.2899 |
| 0.2927 |
| 0.2926 |
| 0.2910 |
| 0.2950 |
| 0.2888 |
| 0.2867 |
| 0.2908 |
| 0.2933 |
| 0.2902 |
| 0.2880 |
| 0.2908 |
| 0.2870 |
| 0.2833 |
| 0.2861 |
| 0.2865 |
| 0.2864 |
| 0.2808 |
| 0.2822 |
| 0.2830 |
| 0.2829 |
| 0.2804 |
| 0.2779 |
| 0.2768 |
| 0.2774 |
| 0.2735 |
| 0.2722 |
| 0.2723 |
| 0.2755 |
| 0.2795 |
| 0.2749 |
| 0.2764 |
| 0.2741 |
| 0.2756 |
| 0.2782 |
| 0.2786 |
| 0.2795 |
| 0.2774 |
| 0.2788 |
| 0.2810 |
| 0.2709 |
| 0.2735 |
| 0.2698 |
| 0.2738 |
| 0.2749 |
| 0.2715 |
| 0.2707 |
| 0.2699 |
| 0.2685 |
| 0.2720 |
| 0.2724 |
| 0.2692 |
| 0.2664 |
| 0.2733 |
| 0.2750 |
| 0.2726 |
| 0.2752 |
| 0.2789 |
| 0.2764 |
| 0.2777 |
| 0.2798 |
| 0.2819 |
| 0.2854 |
| 0.2846 |
| 0.2873 |
| 0.2892 |
| 0.2894 |
| 0.2905 |
| 0.2888 |
| 0.2891 |
| 0.2895 |
| 0.2915 |
| 0.2934 |
| 0.2925 |
| 0.2908 |
| 0.2925 |
| 0.2977 |
| 0.2972 |
| 0.2902 |
| 0.2965 |
| 0.3009 |
| 0.2988 |
| 0.2973 |
| 0.2980 |
| 0.2996 |
| 0.3008 |
| 0.2999 |
| 0.3011 |
| 0.3016 |
| 0.3113 |
| 0.3015 |
| 0.2958 |
| 0.2918 |
| 0.2987 |
| 0.2898 |
| 0.2906 |
| 0.2921 |
| 0.2897 |
| 0.2854 |
| 0.2840 |
| 0.2867 |
| 0.2843 |
| 0.2865 |
| 0.2874 |
| 0.2918 |
| 0.2915 |
| 0.2891 |
| 0.2881 |
| 0.2860 |
| 0.2868 |
| 0.2869 |
| 0.2886 |
| 0.2909 |
| 0.2932 |
| 0.2917 |
| 0.2912 |
| 0.2887 |
| 0.2914 |
| 0.2956 |
| 0.2950 |
| 0.2967 |
| 0.2975 |
| 0.2977 |
| 0.2897 |
| 0.2880 |
| 0.2889 |
| 0.2896 |
| 0.2825 |
| 0.2842 |
| 0.2900 |
| 0.2906 |
| 0.2899 |
| 0.2920 |
| 0.2945 |
| 0.2921 |
| 0.2879 |
| 0.2864 |
| 0.2804 |
| 0.2797 |
| 0.2829 |
| 0.2824 |
| 0.2837 |
| 0.2819 |
| 0.2944 |
| 0.2868 |
| 0.2794 |
| 0.2815 |
| 0.2809 |
| 0.2798 |
| 0.2793 |
| 0.2824 |
| 0.2795 |
| 0.2783 |
| 0.2763 |
| 0.2793 |
| 0.2812 |
| 0.2810 |
| 0.2754 |
| 0.2793 |
| 0.2790 |
| 0.2791 |
| 0.2775 |
| 0.2816 |
| 0.2779 |
| 0.2781 |
| 0.2786 |
| 0.2726 |
| 0.2726 |
| 0.2748 |
| 0.2783 |
| 0.2726 |
| 0.2722 |
| 0.2753 |
| 0.2791 |
| 0.2767 |
| 0.2752 |
| 0.2794 |
| 0.2790 |
| 0.2742 |
| 0.2749 |
| 0.2740 |
| 0.2713 |
| 0.2649 |
| 0.2625 |
| 0.2634 |
| 0.2646 |
| 0.2629 |
| 0.2655 |
| 0.2642 |
| 0.2690 |
| 0.2665 |
| 0.2698 |
| 0.2664 |
| 0.2712 |
| 0.2688 |
| 0.2683 |
| 0.2671 |
| 0.2670 |
| 0.2638 |
| 0.2679 |
| 0.2707 |
| 0.2667 |
| 0.2646 |
| 0.2622 |
| 0.2617 |
| 0.2629 |
| 0.2656 |
| 0.2675 |
| 0.2667 |
| 0.2660 |
| 0.2685 |
| 0.2698 |
| 0.2744 |
| 0.2748 |
| 0.2770 |
| 0.2782 |
| 0.2775 |
| 0.2812 |
| 0.2811 |
| 0.2779 |
| 0.2775 |
| 0.2773 |
| 0.2785 |
| 0.2740 |
| 0.2784 |
| 0.2786 |
| 0.2751 |
| 0.2742 |
| 0.2724 |
| 0.2763 |
| 0.2813 |
| 0.2813 |
| 0.2774 |
| 0.2778 |
| 0.2771 |
| 0.2743 |
| 0.2754 |
| 0.2752 |
| 0.2767 |
| 0.2806 |
| 0.2813 |
| 0.2835 |
| 0.2837 |
| 0.2852 |
| 0.2799 |
| 0.2797 |
| 0.2806 |
| 0.2877 |
| 0.2887 |
| 0.2833 |
| 0.2869 |
| 0.2867 |
| 0.2814 |
| 0.2913 |
| 0.2895 |
| 0.2964 |
| 0.2997 |
| 0.3009 |
| 0.2999 |
| 0.2945 |
| 0.2888 |
| 0.2912 |
| 0.2921 |
| 0.2954 |
| 0.2930 |
| 0.2850 |
| 0.2839 |
| 0.2811 |
| 0.2810 |
| 0.2739 |
| 0.2703 |
| 0.2717 |
| 0.2745 |
| 0.2734 |
| 0.2733 |
| 0.2762 |
| 0.2752 |
| 0.2715 |
| 0.2716 |
| 0.2712 |
| 0.2817 |
| 0.2786 |
| 0.2835 |
| 0.2835 |
| 0.2893 |
| 0.2868 |
| 0.2857 |
| 0.2898 |
| 0.2910 |
| 0.2938 |
| 0.2909 |
| 0.2880 |
| 0.2836 |
| 0.2857 |
| 0.2883 |
| 0.2893 |
| 0.2884 |
| 0.2918 |
| 0.2926 |
| 0.3011 |
| 0.3032 |
| 0.3101 |
| 0.3084 |
| 0.3006 |
| 0.2989 |
| 0.3008 |
| 0.2976 |
| 0.3015 |
| 0.2971 |
| 0.2910 |
| 0.2903 |
| 0.2923 |
| 0.2936 |
| 0.2907 |
| 0.2871 |
| 0.2886 |
| 0.2907 |
| 0.2851 |
| 0.2808 |
| 0.2805 |
| 0.2792 |
| 0.2811 |
| 0.2860 |
| 0.2919 |
| 0.2864 |
| 0.2884 |
| 0.2930 |
| 0.2882 |
| 0.2914 |
| 0.2879 |
| 0.2816 |
| 0.2835 |
| 0.2840 |
| 0.2814 |
| 0.2789 |
| 0.2735 |
| 0.2739 |
| 0.2711 |
| 0.2740 |
| 0.2748 |
| 0.2733 |
| 0.2708 |
| 0.2695 |
| 0.2708 |
| 0.2674 |
| 0.2664 |
| 0.2693 |
| 0.2731 |
| 0.2698 |
| 0.2747 |
| 0.2761 |
| 0.2810 |
| 0.2750 |
| 0.2720 |
| 0.2736 |
| 0.2712 |
| 0.2695 |
| 0.2712 |
| 0.2663 |
| 0.2652 |
| 0.2657 |
| 0.2726 |
| 0.2706 |
| 0.2713 |
| 0.2710 |
| 0.2746 |
| 0.2731 |
| 0.2744 |
| 0.2707 |
| 0.2673 |
| 0.2639 |
| 0.2584 |
| 0.2595 |
| 0.2625 |
| 0.2618 |
| 0.2574 |
| 0.2556 |
| 0.2549 |
| 0.2514 |
| 0.2487 |
| 0.2513 |
| 0.2512 |
| 0.2548 |
| 0.2555 |
| 0.2533 |
| 0.2536 |
| 0.2523 |
| 0.2496 |
| 0.2504 |
| 0.2527 |
| 0.2524 |
| 0.2521 |
| 0.2537 |
| 0.2536 |
| 0.2544 |
| 0.2548 |
| 0.2575 |
| 0.2584 |
| 0.2593 |
| 0.2596 |
| 0.2635 |
| 0.2662 |
| 0.2699 |
| 0.2674 |
| 0.2669 |
| 0.2685 |
| 0.2703 |
| 0.2672 |
| 0.2694 |
| 0.2707 |
| 0.2709 |
| 0.2661 |
| 0.2650 |
| 0.2648 |
| 0.2628 |
| 0.2659 |
| 0.2638 |
| 0.2638 |
| 0.2643 |
| 0.2663 |
| 0.2652 |
| 0.2692 |
| 0.2639 |
| 0.2626 |
| 0.2607 |
| 0.2630 |
| 0.2646 |
| 0.2639 |
| 0.2652 |
| 0.2672 |
| 0.2669 |
| 0.2691 |
| 0.2725 |
| 0.2730 |
| 0.2729 |
| 0.2732 |
| 0.2716 |
| 0.2773 |
| 0.2785 |
| 0.2842 |
| 0.2782 |
| 0.2826 |
| 0.2823 |
| 0.2801 |
| 0.2799 |
| 0.2819 |
| 0.2801 |
| 0.2789 |
| 0.2743 |
| 0.2776 |
| 0.2812 |
| 0.2816 |
| 0.2863 |
| 0.2799 |
| 0.2778 |
| 0.2796 |
| 0.2755 |
| 0.2736 |
| 0.2705 |
| 0.2715 |
| 0.2756 |
| 0.2735 |
| 0.2735 |
| 0.2669 |
| 0.2644 |
| 0.2663 |
| 0.2664 |
| 0.2682 |
| 0.2687 |
| 0.2701 |
| 0.2710 |
| 0.2723 |
| 0.2717 |
| 0.2717 |
| 0.2708 |
| 0.2718 |
| 0.2739 |
| 0.2752 |
| 0.2762 |
| 0.2744 |
| 0.2764 |
| 0.2749 |
| 0.2776 |
| 0.2789 |
| 0.2786 |
| 0.2795 |
| 0.2786 |
| 0.2772 |
| 0.2789 |
| 0.2794 |
| 0.2803 |
| 0.2775 |
| 0.2784 |
| 0.2860 |
| 0.2831 |
| 0.2860 |
| 0.2913 |
| 0.2911 |
| 0.2891 |
| 0.2875 |
| 0.2825 |
| 0.2795 |
| 0.2841 |
| 0.2841 |
| 0.2844 |
| 0.2821 |
| 0.2840 |
| 0.2806 |
| 0.2795 |
| 0.2785 |
| 0.2818 |
| 0.2796 |
| 0.2776 |
| 0.2768 |
| 0.2734 |
| 0.2739 |
| 0.2848 |
| 0.2872 |
| 0.2871 |
| 0.2853 |
| 0.2920 |
| 0.2857 |
| 0.2806 |
| 0.2865 |
| 0.2838 |
| 0.2754 |
| 0.2731 |
| 0.2721 |
| 0.2779 |
| 0.2805 |
| 0.2844 |
| 0.2882 |
| 0.2905 |
| 0.2794 |
| 0.2636 |
| 0.2620 |
| 0.2621 |
| 0.2645 |
| 0.2638 |
| 0.2644 |
| 0.2557 |
| 0.2571 |
| 0.2593 |
| 0.2582 |
| 0.2580 |
| 0.2638 |
| 0.2646 |
| 0.2647 |
| 0.2632 |
| 0.2649 |
| 0.2730 |
| 0.2728 |
| 0.2697 |
| 0.2657 |
| 0.2702 |
| 0.2754 |
| 0.2741 |
| 0.2732 |
| 0.2769 |
| 0.2788 |
| 0.2795 |
| 0.2781 |
| 0.2794 |
| 0.2778 |
| 0.2786 |
| 0.2734 |
| 0.2776 |
| 0.2773 |
| 0.2761 |
| 0.2791 |
| 0.2789 |
| 0.2837 |
| 0.2850 |
| 0.2818 |
| 0.2796 |
| 0.2825 |
| 0.2784 |
| 0.2800 |
| 0.2684 |
| 0.2650 |
| 0.2648 |
| 0.2613 |
| 0.2655 |
| 0.2667 |
| 0.2701 |
| 0.2732 |
| 0.2753 |
| 0.2776 |
| 0.2842 |
| 0.2808 |
| 0.2808 |
| 0.2726 |
| 0.2795 |
| 0.2836 |
| 0.2856 |
| 0.2854 |
| 0.2871 |
| 0.2856 |
| 0.2805 |
| 0.2923 |
| 0.2896 |
| 0.2896 |
| 0.2885 |
| 0.2746 |
| 0.2631 |
| 0.2645 |
| 0.2606 |
| 0.2657 |
| 0.2682 |
| 0.2683 |
| 0.2693 |
| 0.2730 |
| 0.2728 |
| 0.2723 |
| 0.2750 |
| 0.2763 |
| 0.2782 |
| 0.2805 |
| 0.2810 |
| 0.2762 |
| 0.2706 |
| 0.2694 |
| 0.2763 |
| 0.2817 |
| 0.2857 |
| 0.2790 |
| 0.2784 |
| 0.2800 |
| 0.2779 |
| 0.2791 |
| 0.2793 |
| 0.2846 |
| 0.2835 |
| 0.2801 |
| 0.2797 |
| 0.2806 |
| 0.2880 |
| 0.2907 |
| 0.2965 |
| 0.2997 |
| 0.3007 |
| 0.3015 |
| 0.3041 |
| 0.2942 |
| 0.2904 |
| 0.2978 |
| 0.3006 |
| 0.3142 |
| 0.3021 |
| 0.3108 |
| 0.3053 |
| 0.3021 |
| 0.3006 |
| 0.2997 |
| 0.2995 |
| 0.3036 |
| 0.2985 |
| 0.3073 |
| 0.3239 |
| 0.3246 |
| 0.3229 |
| 0.3187 |
| 0.3395 |
| 0.3390 |
| 0.3504 |
| 0.3788 |
| 0.3809 |
| 0.3661 |
| 0.3459 |
| 0.3333 |
| 0.3367 |
| 0.3380 |
| 0.3256 |
| 0.3302 |
| 0.3256 |
| 0.3154 |
| 0.3278 |
| 0.3392 |
| 0.3584 |
| 0.3567 |
| 0.3632 |
| 0.3454 |
| 0.3228 |
| 0.3064 |
| 0.3483 |
| 0.3187 |
| 0.2966 |
| 0.3143 |
| 0.2910 |
| 0.2802 |
| 0.2725 |
| 0.2617 |
| 0.2686 |
| 0.2608 |
| 0.2534 |
| 0.2492 |
| 0.2460 |
| 0.2429 |
| 0.2501 |
| 0.2417 |
| 0.2505 |
| 0.2604 |
| 0.2571 |
| 0.2589 |
| 0.2603 |
| 0.2589 |
| 0.2655 |
| 0.2643 |
| 0.2653 |
| 0.2567 |
| 0.2540 |
| 0.2528 |
| 0.2497 |
| 0.2505 |
| 0.2519 |
| 0.2567 |
| 0.2667 |
| 0.2457 |
| 0.2426 |
| 0.2399 |
| 0.2408 |
| 0.2394 |
| 0.2385 |
| 0.2404 |
| 0.2401 |
| 0.2370 |
| 0.2375 |
| 0.2369 |
| 0.2378 |
| 0.2363 |
| 0.2337 |
| 0.2316 |
| 0.2335 |
| 0.2313 |
| 0.2292 |
| 0.2264 |
| 0.2256 |
| 0.2289 |
| 0.2292 |
| 0.2270 |
| 0.2270 |
| 0.2286 |
| 0.2306 |
| 0.2359 |
| 0.2335 |
| 0.2336 |
| 0.2354 |
| 0.2316 |
| 0.2306 |
| 0.2306 |
| 0.2285 |
| 0.2290 |
| 0.2298 |
| 0.2300 |
| 0.2315 |
| 0.2317 |
| 0.2327 |
| 0.2316 |
| 0.2319 |
| 0.2329 |
| 0.2306 |
| 0.2320 |
| 0.2340 |
| 0.2322 |
| 0.2335 |
| 0.2341 |
| 0.2353 |
| 0.2354 |
| 0.2368 |
| 0.2356 |
| 0.2367 |
| 0.2345 |
| 0.2328 |
| 0.2339 |
| 0.2317 |
| 0.2324 |
| 0.2333 |
| 0.2339 |
| 0.2330 |
| 0.2296 |
| 0.2322 |
| 0.2304 |
| 0.2300 |
| 0.2280 |
| 0.2283 |
| 0.2288 |
| 0.2265 |
| 0.2289 |
| 0.2300 |
| 0.2310 |
| 0.2303 |
| 0.2324 |
| 0.2285 |
| 0.2288 |
| 0.2331 |
| 0.2319 |
| 0.2354 |
| 0.2367 |
| 0.2351 |
| 0.2352 |
| 0.2344 |
| 0.2327 |
| 0.2351 |
| 0.2355 |
| 0.2323 |
| 0.2332 |
| 0.2366 |
| 0.2369 |
| 0.2389 |
| 0.2364 |
| 0.2353 |
| 0.2371 |
| 0.2349 |
| 0.2295 |
| 0.2306 |
| 0.2346 |
| 0.2391 |
| 0.2385 |
| 0.2426 |
| 0.2436 |
| 0.2414 |
| 0.2424 |
| 0.2430 |
| 0.2396 |
| 0.2399 |
| 0.2412 |
| 0.2368 |
| 0.2389 |
| 0.2420 |
| 0.2456 |
| 0.2440 |
| 0.2422 |
| 0.2531 |
| 0.2525 |
| 0.2581 |
| 0.2573 |
| 0.2533 |
| 0.2518 |
| 0.2526 |
| 0.2524 |
| 0.2506 |
| 0.2565 |
| 0.2542 |
| 0.2522 |
| 0.2506 |
| 0.2517 |
| 0.2508 |
| 0.2501 |
| 0.2470 |
| 0.2508 |
| 0.2527 |
| 0.2528 |
| 0.2459 |
| 0.2489 |
| 0.2487 |
| 0.2522 |
| 0.2534 |
| 0.2530 |
| 0.2470 |
| 0.2457 |
| 0.2471 |
| 0.2460 |
| 0.2443 |
| 0.2465 |
| 0.2483 |
| 0.2461 |
| 0.2461 |
| 0.2468 |
| 0.2523 |
| 0.2527 |
| 0.2632 |
| 0.2643 |
| 0.2622 |
| 0.2603 |
| 0.2615 |
| 0.2615 |
| 0.2661 |
| 0.2663 |
| 0.2671 |
| 0.2660 |
| 0.2682 |
| 0.2695 |
| 0.2735 |
| 0.2702 |
| 0.2716 |
| 0.2747 |
| 0.2759 |
| 0.2708 |
| 0.2721 |
| 0.2764 |
| 0.2837 |
| 0.2876 |
| 0.2911 |
| 0.2948 |
| 0.2974 |
| 0.2980 |
| 0.2982 |
| 0.2987 |
| 0.2981 |
| 0.2977 |
| 0.2999 |
| 0.3001 |
| 0.3000 |
| 0.3027 |
| 0.3059 |
| 0.3034 |
| 0.3017 |
| 0.2957 |
| 0.2924 |
| 0.2882 |
| 0.2873 |
| 0.2865 |
| 0.2866 |
| 0.2933 |
| 0.2909 |
| 0.2945 |
| 0.2917 |
| 0.2946 |
| 0.2938 |
| 0.2904 |
| 0.2951 |