История на дневни ставки KHR /HKD тъй като петък, 16 април 2004.
Максималната бе постигнато
1 камбоджански риел = 0.0020648 хонконгски долар
минимум на
1 камбоджански риел = 0.0006817 хонконгски долар
Date | KHR/HKD |
---|---|
0.0019143 | |
0.0019140 | |
0.0019171 | |
0.0019187 | |
0.0019265 | |
0.0019257 | |
0.0019365 | |
0.0019429 | |
0.0019359 | |
0.0019330 | |
0.0019242 | |
0.0019289 | |
0.0019233 | |
0.0019198 | |
0.0019190 | |
0.0019181 | |
0.0019132 | |
0.0019143 | |
0.0019171 | |
0.0019188 | |
0.0019058 | |
0.0019065 | |
0.0019004 | |
0.0018959 | |
0.0018965 | |
0.0018986 | |
0.0018920 | |
0.0018937 | |
0.0018951 | |
0.0018974 | |
0.0018913 | |
0.0018925 | |
0.0018924 | |
0.0018982 | |
0.0018951 | |
0.0018986 | |
0.0019001 | |
0.0018979 | |
0.0018765 | |
0.0018895 | |
0.0018969 | |
0.0018890 | |
0.0018943 | |
0.0018892 | |
0.0018893 | |
0.0018920 | |
0.0018994 | |
0.0019005 | |
0.0019001 | |
0.0018990 | |
0.0018984 | |
0.0018984 | |
0.0019041 | |
0.0019053 | |
0.0019016 | |
0.0019023 | |
0.0019080 | |
0.0019344 | |
0.0019318 | |
0.0019377 | |
0.0019359 | |
0.0019407 | |
0.0019207 | |
0.0019172 | |
0.0019122 | |
0.0019096 | |
0.0019016 | |
0.0019027 | |
0.0018950 | |
0.0018943 | |
0.0018977 | |
0.0018917 | |
0.0018830 | |
0.0018910 | |
0.0018860 | |
0.0018824 | |
0.0018927 | |
0.0019004 | |
0.0018943 | |
0.0019006 | |
0.0019032 | |
0.0018984 | |
0.0019001 | |
0.0018968 | |
0.0019087 | |
0.0019060 | |
0.0019027 | |
0.0019019 | |
0.0019107 | |
0.0019077 | |
0.0019088 | |
0.0019105 | |
0.0019174 | |
0.0019249 | |
0.0019234 | |
0.0019259 | |
0.0019308 | |
0.0019283 | |
0.0019323 | |
0.0019307 | |
0.0019326 | |
0.0019331 | |
0.0019353 | |
0.0019307 | |
0.0019351 | |
0.0019413 | |
0.0019395 | |
0.0019277 | |
0.0019195 | |
0.0019217 | |
0.0019173 | |
0.0019131 | |
0.0019141 | |
0.0019187 | |
0.0019141 | |
0.0019086 | |
0.0019130 | |
0.0019136 | |
0.0019154 | |
0.0019110 | |
0.0019169 | |
0.0019160 | |
0.0019171 | |
0.0019145 | |
0.0019148 | |
0.0019135 | |
0.0019087 | |
0.0019084 | |
0.0019075 | |
0.0019078 | |
0.0019073 | |
0.0019030 | |
0.0019070 | |
0.0019049 | |
0.0019046 | |
0.0019097 | |
0.0019103 | |
0.0019125 | |
0.0019055 | |
0.0019070 | |
0.0019101 | |
0.0019101 | |
0.0019070 | |
0.0019098 | |
0.0019013 | |
0.0019041 | |
0.0019001 | |
0.0019022 | |
0.0019077 | |
0.0019046 | |
0.0019103 | |
0.0019120 | |
0.0019161 | |
0.0019162 | |
0.0019189 | |
0.0019216 | |
0.0019254 | |
0.0019183 | |
0.0019134 | |
0.0019119 | |
0.0019131 | |
0.0019055 | |
0.0019057 | |
0.0018979 | |
0.0018995 | |
0.0019075 | |
0.0019086 | |
0.0019010 | |
0.0019075 | |
0.0019157 | |
0.0019242 | |
0.0019146 | |
0.0019095 | |
0.0019037 | |
0.0019083 | |
0.0019137 | |
0.0019093 | |
0.0019054 | |
0.0019076 | |
0.0018924 | |
0.0018883 | |
0.0018882 | |
0.0018883 | |
0.0018949 | |
0.0018935 | |
0.0018844 | |
0.0018868 | |
0.0018878 | |
0.0018937 | |
0.0018899 | |
0.0018888 | |
0.0018815 | |
0.0018900 | |
0.0018936 | |
0.0018832 | |
0.0018906 | |
0.0018901 | |
0.0019075 | |
0.0019059 | |
0.0018811 | |
0.0018793 | |
0.0018800 | |
0.0018901 | |
0.0018835 | |
0.0018883 | |
0.0019002 | |
0.0019123 | |
0.0019138 | |
0.0019069 | |
0.0019105 | |
0.0019142 | |
0.0018989 | |
0.0019141 | |
0.0019096 | |
0.0019103 | |
0.0018998 | |
0.0019000 | |
0.0019056 | |
0.0019147 | |
0.0019147 | |
0.0019107 | |
0.0019083 | |
0.0019133 | |
0.0019191 | |
0.0019171 | |
0.0019200 | |
0.0019258 | |
0.0019282 | |
0.0019328 | |
0.0019212 | |
0.0019328 | |
0.0019262 | |
0.0019317 | |
0.0019279 | |
0.0019214 | |
0.0019085 | |
0.0019121 | |
0.0019060 | |
0.0019167 | |
0.0019099 | |
0.0019098 | |
0.0019210 | |
0.0019166 | |
0.0019179 | |
0.0019138 | |
0.0019135 | |
0.0019172 | |
0.0019139 | |
0.0019018 | |
0.0019242 | |
0.0019166 | |
0.0019256 | |
0.0019278 | |
0.0019367 | |
0.0019356 | |
0.0019296 | |
0.0019326 | |
0.0019367 | |
0.0019276 | |
0.0019320 | |
0.0019440 | |
0.0019551 | |
0.0019619 | |
0.0019546 | |
0.0020415 | |
0.0019935 | |
0.0019609 | |
0.0019630 | |
0.0019575 | |
0.0019566 | |
0.0019554 | |
0.0019550 | |
0.0019521 | |
0.0019517 | |
0.0019432 | |
0.0019460 | |
0.0019457 | |
0.0019390 | |
0.0019403 | |
0.0019333 | |
0.0019386 | |
0.0019211 | |
0.0019359 | |
0.0019323 | |
0.0019244 | |
0.0019181 | |
0.0019224 | |
0.0019167 | |
0.0019036 | |
0.0019134 | |
0.0019205 | |
0.0019201 | |
0.0019262 | |
0.0019334 | |
0.0019273 | |
0.0019281 | |
0.0019325 | |
0.0019347 | |
0.0019403 | |
0.0019331 | |
0.0019265 | |
0.0019280 | |
0.0019266 | |
0.0019290 | |
0.0019221 | |
0.0019234 | |
0.0019275 | |
0.0019285 | |
0.0019308 | |
0.0019370 | |
0.0019512 | |
0.0019546 | |
0.0019794 | |
0.0019616 | |
0.0019790 | |
0.0019645 | |
0.0019754 | |
0.0019411 | |
0.0019510 | |
0.0019324 | |
0.0019335 | |
0.0019341 | |
0.0019471 | |
0.0019337 | |
0.0019302 | |
0.0019154 | |
0.0019269 | |
0.0019265 | |
0.0019243 | |
0.0019119 | |
0.0019143 | |
0.0019195 | |
0.0019214 | |
0.0019105 | |
0.0019229 | |
0.0019213 | |
0.0019206 | |
0.0019207 | |
0.0019190 | |
0.0019203 | |
0.0019135 | |
0.0019198 | |
0.0019167 | |
0.0019233 | |
0.0019160 | |
0.0019126 | |
0.0019120 | |
0.0019103 | |
0.0019128 | |
0.0019075 | |
0.0019107 | |
0.0019116 | |
0.0019099 | |
0.0019088 | |
0.0019062 | |
0.0019100 | |
0.0019123 | |
0.0019099 | |
0.0019204 | |
0.0019305 | |
0.0019310 | |
0.0019268 | |
0.0019474 | |
0.0019502 | |
0.0019424 | |
0.0019507 | |
0.0019583 | |
0.0019585 | |
0.0019485 | |
0.0019441 | |
0.0019412 | |
0.0019480 | |
0.0019383 | |
0.0019290 | |
0.0019337 | |
0.0019339 | |
0.0019465 | |
0.0019349 | |
0.0019415 | |
0.0019416 | |
0.0019282 | |
0.0019235 | |
0.0019358 | |
0.0019369 | |
0.0019451 | |
0.0019412 | |
0.0019359 | |
0.0019233 | |
0.0019229 | |
0.0019173 | |
0.0019164 | |
0.0019003 | |
0.0019129 | |
0.0019041 | |
0.0019120 | |
0.0019204 | |
0.0019108 | |
0.0019024 | |
0.0019116 | |
0.0019042 | |
0.0019029 | |
0.0019143 | |
0.0019011 | |
0.0019119 | |
0.0019139 | |
0.0019021 | |
0.0019111 | |
0.0019063 | |
0.0019077 | |
0.0019133 | |
0.0019202 | |
0.0019280 | |
0.0019216 | |
0.0019266 | |
0.0019403 | |
0.0019455 | |
0.0019455 | |
0.0019445 | |
0.0019404 | |
0.0019511 | |
0.0019549 | |
0.0019504 | |
0.0019467 | |
0.0019477 | |
0.0019428 | |
0.0019431 | |
0.0019402 | |
0.0019332 | |
0.0019324 | |
0.0019176 | |
0.0019196 | |
0.0019250 | |
0.0019180 | |
0.0019243 | |
0.0019344 | |
0.0019280 | |
0.0019311 | |
0.0019318 | |
0.0019103 | |
0.0019113 | |
0.0019169 | |
0.0019181 | |
0.0019020 | |
0.0018961 | |
0.0018929 | |
0.0018880 | |
0.0018893 | |
0.0018874 | |
0.0018895 | |
0.0018902 | |
0.0018888 | |
0.0018783 | |
0.0018819 | |
0.0018839 | |
0.0018917 | |
0.0019054 | |
0.0018839 | |
0.0018905 | |
0.0019093 | |
0.0019014 | |
0.0018975 | |
0.0019034 | |
0.0019115 | |
0.0019217 | |
0.0019221 | |
0.0019194 | |
0.0019240 | |
0.0019289 | |
0.0019279 | |
0.0019293 | |
0.0019266 | |
0.0019287 | |
0.0019240 | |
0.0019175 | |
0.0019149 | |
0.0019143 | |
0.0019117 | |
0.0019063 | |
0.0019084 | |
0.0019096 | |
0.0019053 | |
0.0019021 | |
0.0019068 | |
0.0019062 | |
0.0019145 | |
0.0019090 | |
0.0019053 | |
0.0019068 | |
0.0019101 | |
0.0019123 | |
0.0019083 | |
0.0019007 | |
0.0019025 | |
0.0018979 | |
0.0019024 | |
0.0019039 | |
0.0018989 | |
0.0018988 | |
0.0019059 | |
0.0019017 | |
0.0019019 | |
0.0019088 | |
0.0019107 | |
0.0019126 | |
0.0019136 | |
0.0019129 | |
0.0019128 | |
0.0019187 | |
0.0019145 | |
0.0019167 | |
0.0019213 | |
0.0019192 | |
0.0019198 | |
0.0019233 | |
0.0019196 | |
0.0019292 | |
0.0019284 | |
0.0019389 | |
0.0019323 | |
0.0019360 | |
0.0019375 | |
0.0019370 | |
0.0019365 | |
0.0019408 | |
0.0019430 | |
0.0019424 | |
0.0019498 | |
0.0019525 | |
0.0019523 | |
0.0019469 | |
0.0019394 | |
0.0019448 | |
0.0019404 | |
0.0019415 | |
0.0019333 | |
0.0019316 | |
0.0019429 | |
0.0019431 | |
0.0019407 | |
0.0019363 | |
0.0019455 | |
0.0019457 | |
0.0019488 | |
0.0019256 | |
0.0019182 | |
0.0019036 | |
0.0019027 | |
0.0019124 | |
0.0019053 | |
0.0019133 | |
0.0019148 | |
0.0019046 | |
0.0018947 | |
0.0018982 | |
0.0018964 | |
0.0019000 | |
0.0018992 | |
0.0018953 | |
0.0019211 | |
0.0019240 | |
0.0019219 | |
0.0018971 | |
0.0018886 | |
0.0019433 | |
0.0019300 | |
0.0019318 | |
0.0019471 | |
0.0019458 | |
0.0019473 | |
0.0019435 | |
0.0019468 | |
0.0019482 | |
0.0019489 | |
0.0019505 | |
0.0019537 | |
0.0019367 | |
0.0019485 | |
0.0019497 | |
0.0019484 | |
0.0019327 | |
0.0019474 | |
0.0019487 | |
0.0019441 | |
0.0019497 | |
0.0019460 | |
0.0019435 | |
0.0019433 | |
0.0019394 | |
0.0019359 | |
0.0019421 | |
0.0019410 | |
0.0019401 | |
0.0019442 | |
0.0019383 | |
0.0019356 | |
0.0019224 | |
0.0019211 | |
0.0019229 | |
0.0019211 | |
0.0019258 | |
0.0019108 | |
0.0019126 | |
0.0019081 | |
0.0019069 | |
0.0019115 | |
0.0019037 | |
0.0019097 | |
0.0019144 | |
0.0019056 | |
0.0019016 | |
0.0018848 | |
0.0018952 | |
0.0018841 | |
0.0018883 | |
0.0019091 | |
0.0018969 | |
0.0018954 | |
0.0019147 | |
0.0019176 | |
0.0019212 | |
0.0019366 | |
0.0019279 | |
0.0019197 | |
0.0019313 | |
0.0019361 | |
0.0019429 | |
0.0019387 | |
0.0019410 | |
0.0019409 | |
0.0019289 | |
0.0019350 | |
0.0019351 | |
0.0019325 | |
0.0019210 | |
0.0019138 | |
0.0018783 | |
0.0018841 | |
0.0019206 | |
0.0019234 | |
0.0019305 | |
0.0019249 | |
0.0019352 | |
0.0019323 | |
0.0019350 | |
0.0019369 | |
0.0019324 | |
0.0019031 | |
0.0018973 | |
0.0019026 | |
0.0019056 | |
0.0019020 | |
0.0018985 | |
0.0018978 | |
0.0019185 | |
0.0019198 | |
0.0019095 | |
0.0019109 | |
0.0019012 | |
0.0019068 | |
0.0019089 | |
0.0019026 | |
0.0018983 | |
0.0018999 | |
0.0019050 | |
0.0019013 | |
0.0018874 | |
0.0018931 | |
0.0019015 | |
0.0018995 | |
0.0018974 | |
0.0019089 | |
0.0019340 | |
0.0019420 | |
0.0019395 | |
0.0019345 | |
0.0019415 | |
0.0019644 | |
0.0019594 | |
0.0019529 | |
0.0019403 | |
0.0019376 | |
0.0019332 | |
0.0019397 | |
0.0019346 | |
0.0019343 | |
0.0019292 | |
0.0019271 | |
0.0019324 | |
0.0019299 | |
0.0019253 | |
0.0019216 | |
0.0019272 | |
0.0019203 | |
0.0019199 | |
0.0019156 | |
0.0019116 | |
0.0018886 | |
0.0019135 | |
0.0019125 | |
0.0018682 | |
0.0018379 | |
0.0018413 | |
0.0018169 | |
0.0018407 | |
0.0018393 | |
0.0018275 | |
0.0018270 | |
0.0018428 | |
0.0018386 | |
0.0018538 | |
0.0018477 | |
0.0018390 | |
0.0018243 | |
0.0018509 | |
0.0018490 | |
0.0018274 | |
0.0018448 | |
0.0018263 | |
0.0018489 | |
0.0018481 | |
0.0018571 | |
0.0018333 | |
0.0018573 | |
0.0018542 | |
0.0018577 | |
0.0018030 | |
0.0018358 | |
0.0018328 | |
0.0018474 | |
0.0018678 | |
0.0018537 | |
0.0018409 | |
0.0018663 | |
0.0018654 | |
0.0018659 | |
0.0018485 | |
0.0018685 | |
0.0018681 | |
0.0018638 | |
0.0018683 | |
0.0018678 | |
0.0018680 | |
0.0018652 | |
0.0018601 | |
0.0018710 | |
0.0018702 | |
0.0018698 | |
0.0018712 | |
0.0018656 | |
0.0018674 | |
0.0018746 | |
0.0018628 | |
0.0018651 | |
0.0018650 | |
0.0018563 | |
0.0018550 | |
0.0018561 | |
0.0018711 | |
0.0018705 | |
0.0018795 | |
0.0018776 | |
0.0018675 | |
0.0018828 | |
0.0018785 | |
0.0018590 | |
0.0018492 | |
0.0018572 | |
0.0018653 | |
0.0018657 | |
0.0018471 | |
0.0018782 | |
0.0018546 | |
0.0018621 | |
0.0018671 | |
0.0018748 | |
0.0018663 | |
0.0018705 | |
0.0018708 | |
0.0018785 | |
0.0018732 | |
0.0018882 | |
0.0018846 | |
0.0018904 | |
0.0018842 | |
0.0018935 | |
0.0019022 | |
0.0018947 | |
0.0018743 | |
0.0019027 | |
0.0018830 | |
0.0018744 | |
0.0018705 | |
0.0018755 | |
0.0018543 | |
0.0018852 | |
0.0019149 | |
0.0019129 | |
0.0019349 | |
0.0019209 | |
0.0019118 | |
0.0019029 | |
0.0018948 | |
0.0018850 | |
0.0018924 | |
0.0018790 | |
0.0018758 | |
0.0018798 | |
0.0018659 | |
0.0019118 | |
0.0019065 | |
0.0019294 | |
0.0019082 | |
0.0018886 | |
0.0018903 | |
0.0018882 | |
0.0018964 | |
0.0018854 | |
0.0018882 | |
0.0018831 | |
0.0019228 | |
0.0018779 | |
0.0018755 | |
0.0019390 | |
0.0019326 | |
0.0019458 | |
0.0019688 | |
0.0019746 | |
0.0019776 | |
0.0019801 | |
0.0019808 | |
0.0019850 | |
0.0019864 | |
0.0019793 | |
0.0019857 | |
0.0020020 | |
0.0019807 | |
0.0019985 | |
0.0019958 | |
0.0019695 | |
0.0019934 | |
0.0019725 | |
0.0019876 | |
0.0019743 | |
0.0019748 | |
0.0019763 | |
0.0019804 | |
0.0019736 | |
0.0019707 | |
0.0019734 | |
0.0019757 | |
0.0019748 | |
0.0019730 | |
0.0019521 | |
0.0019550 | |
0.0019577 | |
0.0019578 | |
0.0019364 | |
0.0019255 | |
0.0019352 | |
0.0019377 | |
0.0019242 | |
0.0019301 | |
0.0019309 | |
0.0019339 | |
0.0019531 | |
0.0019408 | |
0.0019429 | |
0.0019521 | |
0.0019506 | |
0.0019552 | |
0.0019547 | |
0.0019525 | |
0.0019501 | |
0.0019501 | |
0.0019507 | |
0.0019527 | |
0.0019512 | |
0.0019505 | |
0.0019486 | |
0.0019533 | |
0.0019587 | |
0.0019499 | |
0.0019665 | |
0.0019662 | |
0.0019595 | |
0.0019603 | |
0.0019618 | |
0.0019618 | |
0.0019602 | |
0.0019608 | |
0.0019510 | |
0.0019456 | |
0.0019514 | |
0.0019426 | |
0.0019493 | |
0.0019340 | |
0.0019303 | |
0.0019356 | |
0.0019433 | |
0.0019357 | |
0.0019218 | |
0.0019447 | |
0.0019318 | |
0.0019315 | |
0.0019110 | |
0.0019079 | |
0.0019044 | |
0.0018860 | |
0.0018901 | |
0.0018936 | |
0.0018735 | |
0.0018756 | |
0.0018782 | |
0.0018786 | |
0.0018864 | |
0.0018977 | |
0.0018847 | |
0.0019103 | |
0.0019106 | |
0.0019112 | |
0.0018948 | |
0.0018935 | |
0.0018929 | |
0.0019211 | |
0.0019202 | |
0.0019169 | |
0.0019173 | |
0.0019155 | |
0.0019147 | |
0.0019379 | |
0.0019452 | |
0.0019270 | |
0.0019307 | |
0.0019305 | |
0.0019182 | |
0.0018967 | |
0.0019359 | |
0.0019385 | |
0.0019389 | |
0.0019395 | |
0.0019375 | |
0.0019369 | |
0.0019182 | |
0.0019345 | |
0.0019188 | |
0.0019210 | |
0.0019167 | |
0.0019079 | |
0.0019092 | |
0.0019120 | |
0.0019356 | |
0.0019350 | |
0.0018571 | |
0.0019364 | |
0.0019254 | |
0.0019366 | |
0.0019259 | |
0.0018903 | |
0.0018800 | |
0.0018891 | |
0.0018662 | |
0.0018657 | |
0.0018814 | |
0.0018811 | |
0.0018851 | |
0.0018641 | |
0.0018878 | |
0.0018924 | |
0.0018931 | |
0.0018673 | |
0.0018899 | |
0.0019213 | |
0.0019354 | |
0.0018822 | |
0.0018872 | |
0.0018873 | |
0.0018942 | |
0.0018909 | |
0.0018949 | |
0.0018951 | |
0.0018924 | |
0.0018948 | |
0.0019021 | |
0.0018967 | |
0.0019128 | |
0.0019188 | |
0.0019177 | |
0.0019167 | |
0.0019261 | |
0.0019307 | |
0.0019432 | |
0.0020255 | |
0.0020296 | |
0.0020285 | |
0.0020293 | |
0.0020284 | |
0.0020296 | |
0.0020295 | |
0.0020277 | |
0.0020263 | |
0.0020240 | |
0.0020267 | |
0.0020261 | |
0.0020238 | |
0.0020231 | |
0.0020215 | |
0.0020215 | |
0.0020203 | |
0.0020219 | |
0.0020218 | |
0.0020180 | |
0.0020216 | |
0.0020213 | |
0.0020226 | |
0.0020216 | |
0.0020242 | |
0.0020240 | |
0.0020224 | |
0.0020248 | |
0.0020273 | |
0.0020266 | |
0.0020309 | |
0.0020319 | |
0.0020297 | |
0.0020349 | |
0.0020607 | |
0.0020323 | |
0.0020253 | |
0.0019906 | |
0.0019865 | |
0.0019515 | |
0.0019447 | |
0.0019336 | |
0.0019216 | |
0.0019710 | |
0.0019539 | |
0.0019487 | |
0.0019253 | |
0.0019300 | |
0.0019532 | |
0.0019617 | |
0.0019960 |