История на дневни ставки KHR /EGP тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 камбоджански риел = 0.012196 египетска лира
минимум на
1 камбоджански риел = 0.001273 египетска лира
Цена история на EGP / KHR
Date | KHR/EGP |
| 0.011558 |
| 0.011769 |
| 0.011779 |
| 0.011839 |
| 0.011934 |
| 0.011797 |
| 0.011785 |
| 0.011715 |
| 0.011592 |
| 0.012095 |
| 0.007597 |
| 0.007592 |
| 0.007582 |
| 0.007580 |
| 0.007558 |
| 0.007570 |
| 0.007580 |
| 0.007590 |
| 0.007542 |
| 0.007575 |
| 0.007512 |
| 0.007515 |
| 0.007512 |
| 0.007512 |
| 0.007505 |
| 0.007517 |
| 0.007498 |
| 0.007497 |
| 0.007473 |
| 0.007473 |
| 0.007486 |
| 0.007492 |
| 0.007485 |
| 0.007511 |
| 0.007510 |
| 0.007493 |
| 0.007401 |
| 0.007441 |
| 0.007479 |
| 0.007463 |
| 0.007499 |
| 0.007487 |
| 0.007471 |
| 0.007482 |
| 0.007497 |
| 0.007496 |
| 0.007498 |
| 0.007505 |
| 0.007488 |
| 0.007460 |
| 0.007517 |
| 0.007519 |
| 0.007497 |
| 0.007489 |
| 0.007547 |
| 0.007615 |
| 0.007605 |
| 0.007633 |
| 0.007601 |
| 0.007577 |
| 0.007493 |
| 0.007454 |
| 0.007357 |
| 0.007331 |
| 0.007254 |
| 0.007222 |
| 0.006702 |
| 0.005998 |
| 0.006004 |
| 0.006012 |
| 0.005970 |
| 0.005978 |
| 0.005929 |
| 0.005914 |
| 0.005906 |
| 0.005889 |
| 0.005835 |
| 0.004761 |
| 0.004770 |
| 0.004755 |
| 0.004748 |
| 0.004728 |
| 0.004721 |
| 0.004701 |
| 0.004662 |
| 0.004655 |
| 0.004668 |
| 0.004661 |
| 0.004662 |
| 0.004619 |
| 0.004632 |
| 0.004640 |
| 0.004624 |
| 0.004630 |
| 0.004619 |
| 0.004611 |
| 0.004609 |
| 0.004590 |
| 0.004581 |
| 0.004533 |
| 0.004506 |
| 0.004546 |
| 0.004556 |
| 0.004591 |
| 0.004517 |
| 0.003876 |
| 0.003863 |
| 0.003865 |
| 0.003860 |
| 0.003854 |
| 0.003859 |
| 0.003870 |
| 0.003861 |
| 0.003849 |
| 0.003860 |
| 0.003863 |
| 0.003861 |
| 0.003848 |
| 0.003859 |
| 0.003861 |
| 0.003865 |
| 0.003863 |
| 0.003869 |
| 0.003864 |
| 0.003859 |
| 0.003861 |
| 0.003860 |
| 0.003855 |
| 0.003848 |
| 0.003841 |
| 0.003851 |
| 0.003849 |
| 0.003848 |
| 0.003850 |
| 0.003849 |
| 0.003855 |
| 0.003843 |
| 0.003852 |
| 0.003853 |
| 0.003852 |
| 0.003850 |
| 0.003855 |
| 0.003838 |
| 0.003841 |
| 0.003833 |
| 0.003846 |
| 0.003858 |
| 0.003844 |
| 0.003859 |
| 0.003858 |
| 0.003863 |
| 0.003874 |
| 0.003877 |
| 0.003879 |
| 0.003867 |
| 0.003880 |
| 0.003875 |
| 0.003868 |
| 0.003873 |
| 0.003865 |
| 0.003854 |
| 0.003823 |
| 0.003837 |
| 0.003868 |
| 0.003869 |
| 0.003849 |
| 0.003849 |
| 0.003889 |
| 0.003901 |
| 0.003869 |
| 0.003877 |
| 0.003852 |
| 0.003854 |
| 0.003860 |
| 0.003853 |
| 0.003852 |
| 0.003872 |
| 0.003832 |
| 0.003826 |
| 0.003824 |
| 0.003833 |
| 0.003853 |
| 0.003844 |
| 0.003834 |
| 0.003846 |
| 0.003866 |
| 0.003882 |
| 0.003884 |
| 0.003897 |
| 0.003876 |
| 0.003897 |
| 0.003901 |
| 0.003882 |
| 0.003918 |
| 0.003941 |
| 0.003982 |
| 0.003979 |
| 0.003931 |
| 0.003864 |
| 0.003844 |
| 0.003850 |
| 0.003827 |
| 0.003835 |
| 0.003862 |
| 0.003886 |
| 0.003900 |
| 0.003874 |
| 0.003885 |
| 0.003887 |
| 0.003851 |
| 0.003866 |
| 0.003838 |
| 0.003815 |
| 0.003824 |
| 0.003848 |
| 0.003884 |
| 0.003887 |
| 0.003890 |
| 0.003917 |
| 0.003947 |
| 0.003944 |
| 0.003958 |
| 0.003946 |
| 0.003953 |
| 0.003960 |
| 0.003977 |
| 0.003983 |
| 0.003965 |
| 0.003974 |
| 0.003965 |
| 0.003990 |
| 0.003997 |
| 0.003995 |
| 0.003964 |
| 0.003977 |
| 0.003983 |
| 0.004024 |
| 0.004033 |
| 0.004031 |
| 0.004064 |
| 0.004051 |
| 0.004048 |
| 0.004059 |
| 0.004072 |
| 0.004069 |
| 0.004076 |
| 0.004068 |
| 0.004114 |
| 0.004100 |
| 0.004109 |
| 0.004123 |
| 0.004153 |
| 0.004198 |
| 0.004198 |
| 0.004224 |
| 0.004240 |
| 0.004219 |
| 0.004274 |
| 0.004292 |
| 0.004318 |
| 0.004325 |
| 0.004310 |
| 0.004535 |
| 0.004449 |
| 0.004382 |
| 0.004387 |
| 0.004389 |
| 0.004409 |
| 0.004399 |
| 0.004467 |
| 0.004457 |
| 0.004463 |
| 0.004436 |
| 0.004447 |
| 0.004461 |
| 0.004444 |
| 0.004446 |
| 0.004438 |
| 0.004432 |
| 0.004391 |
| 0.004427 |
| 0.004414 |
| 0.004396 |
| 0.004387 |
| 0.004398 |
| 0.004385 |
| 0.004365 |
| 0.004370 |
| 0.004365 |
| 0.004390 |
| 0.004392 |
| 0.004412 |
| 0.004398 |
| 0.004393 |
| 0.004408 |
| 0.004414 |
| 0.004424 |
| 0.004413 |
| 0.004400 |
| 0.004396 |
| 0.004381 |
| 0.004383 |
| 0.004384 |
| 0.004391 |
| 0.004398 |
| 0.004381 |
| 0.004357 |
| 0.004357 |
| 0.004401 |
| 0.004408 |
| 0.004459 |
| 0.004425 |
| 0.004453 |
| 0.004417 |
| 0.004442 |
| 0.004367 |
| 0.004404 |
| 0.004359 |
| 0.004380 |
| 0.004370 |
| 0.004403 |
| 0.004380 |
| 0.004374 |
| 0.004324 |
| 0.004379 |
| 0.004399 |
| 0.004388 |
| 0.004366 |
| 0.004335 |
| 0.004363 |
| 0.004341 |
| 0.004316 |
| 0.004351 |
| 0.004348 |
| 0.004344 |
| 0.004336 |
| 0.004330 |
| 0.004340 |
| 0.004330 |
| 0.004340 |
| 0.004329 |
| 0.004333 |
| 0.004329 |
| 0.004336 |
| 0.004337 |
| 0.004346 |
| 0.004383 |
| 0.004370 |
| 0.004393 |
| 0.004375 |
| 0.004389 |
| 0.004440 |
| 0.004400 |
| 0.004432 |
| 0.004447 |
| 0.004439 |
| 0.004458 |
| 0.004486 |
| 0.004498 |
| 0.004486 |
| 0.004537 |
| 0.004543 |
| 0.004523 |
| 0.004558 |
| 0.004563 |
| 0.004581 |
| 0.004457 |
| 0.004195 |
| 0.003958 |
| 0.004079 |
| 0.004358 |
| 0.004699 |
| 0.004818 |
| 0.004851 |
| 0.004869 |
| 0.004678 |
| 0.004619 |
| 0.004831 |
| 0.004854 |
| 0.004575 |
| 0.004596 |
| 0.004483 |
| 0.004389 |
| 0.003979 |
| 0.003916 |
| 0.002199 |
| 0.002198 |
| 0.002191 |
| 0.002189 |
| 0.002173 |
| 0.002187 |
| 0.002176 |
| 0.002185 |
| 0.002199 |
| 0.002185 |
| 0.002182 |
| 0.002191 |
| 0.002177 |
| 0.002178 |
| 0.002192 |
| 0.002177 |
| 0.002188 |
| 0.002187 |
| 0.002176 |
| 0.002181 |
| 0.002180 |
| 0.002182 |
| 0.002187 |
| 0.002193 |
| 0.002204 |
| 0.002198 |
| 0.002205 |
| 0.002221 |
| 0.002226 |
| 0.002222 |
| 0.002224 |
| 0.002222 |
| 0.002234 |
| 0.001973 |
| 0.001966 |
| 0.001962 |
| 0.001961 |
| 0.001953 |
| 0.001953 |
| 0.001950 |
| 0.001941 |
| 0.001943 |
| 0.001933 |
| 0.001939 |
| 0.001944 |
| 0.001938 |
| 0.001944 |
| 0.001953 |
| 0.001948 |
| 0.001951 |
| 0.001963 |
| 0.001979 |
| 0.001980 |
| 0.001986 |
| 0.001982 |
| 0.001922 |
| 0.001916 |
| 0.001913 |
| 0.001908 |
| 0.001909 |
| 0.001907 |
| 0.001909 |
| 0.001909 |
| 0.001907 |
| 0.001897 |
| 0.001900 |
| 0.001903 |
| 0.001911 |
| 0.001925 |
| 0.001883 |
| 0.001862 |
| 0.001878 |
| 0.001872 |
| 0.001867 |
| 0.001873 |
| 0.001882 |
| 0.001892 |
| 0.001891 |
| 0.001888 |
| 0.001894 |
| 0.001899 |
| 0.001896 |
| 0.001891 |
| 0.001895 |
| 0.001897 |
| 0.001886 |
| 0.001886 |
| 0.001882 |
| 0.001883 |
| 0.001877 |
| 0.001873 |
| 0.001874 |
| 0.001832 |
| 0.001778 |
| 0.001755 |
| 0.001757 |
| 0.001757 |
| 0.001765 |
| 0.001760 |
| 0.001757 |
| 0.001758 |
| 0.001760 |
| 0.001763 |
| 0.001761 |
| 0.001755 |
| 0.001753 |
| 0.001749 |
| 0.001755 |
| 0.001758 |
| 0.001750 |
| 0.001753 |
| 0.001758 |
| 0.001755 |
| 0.001755 |
| 0.001761 |
| 0.001763 |
| 0.001764 |
| 0.001766 |
| 0.001765 |
| 0.001765 |
| 0.001770 |
| 0.001766 |
| 0.001768 |
| 0.001773 |
| 0.001771 |
| 0.001771 |
| 0.001772 |
| 0.001768 |
| 0.001771 |
| 0.001755 |
| 0.001754 |
| 0.001744 |
| 0.001747 |
| 0.001745 |
| 0.001742 |
| 0.001739 |
| 0.001741 |
| 0.001740 |
| 0.001742 |
| 0.001749 |
| 0.001751 |
| 0.001752 |
| 0.001747 |
| 0.001739 |
| 0.001744 |
| 0.001743 |
| 0.001742 |
| 0.001735 |
| 0.001728 |
| 0.001731 |
| 0.001726 |
| 0.001723 |
| 0.001720 |
| 0.001728 |
| 0.001727 |
| 0.001733 |
| 0.001712 |
| 0.001705 |
| 0.001692 |
| 0.001691 |
| 0.001700 |
| 0.001693 |
| 0.001701 |
| 0.001702 |
| 0.001693 |
| 0.001707 |
| 0.001709 |
| 0.001709 |
| 0.001712 |
| 0.001713 |
| 0.001710 |
| 0.001733 |
| 0.001736 |
| 0.001740 |
| 0.001719 |
| 0.001707 |
| 0.001751 |
| 0.001739 |
| 0.001738 |
| 0.001752 |
| 0.001750 |
| 0.001747 |
| 0.001739 |
| 0.001738 |
| 0.001736 |
| 0.001728 |
| 0.001720 |
| 0.001710 |
| 0.001705 |
| 0.001704 |
| 0.001700 |
| 0.001693 |
| 0.001678 |
| 0.001690 |
| 0.001689 |
| 0.001682 |
| 0.001672 |
| 0.001662 |
| 0.001644 |
| 0.001610 |
| 0.001582 |
| 0.001541 |
| 0.001546 |
| 0.001538 |
| 0.001530 |
| 0.001528 |
| 0.001525 |
| 0.001524 |
| 0.001517 |
| 0.001512 |
| 0.001515 |
| 0.001513 |
| 0.001513 |
| 0.001503 |
| 0.001503 |
| 0.001499 |
| 0.001497 |
| 0.001504 |
| 0.001495 |
| 0.001496 |
| 0.001499 |
| 0.001494 |
| 0.001489 |
| 0.001474 |
| 0.001482 |
| 0.001473 |
| 0.001475 |
| 0.001489 |
| 0.001479 |
| 0.001476 |
| 0.001490 |
| 0.001490 |
| 0.001495 |
| 0.001504 |
| 0.001500 |
| 0.001493 |
| 0.001501 |
| 0.001507 |
| 0.001510 |
| 0.001508 |
| 0.001508 |
| 0.001508 |
| 0.001501 |
| 0.001504 |
| 0.001506 |
| 0.001504 |
| 0.001495 |
| 0.001489 |
| 0.001461 |
| 0.001467 |
| 0.001492 |
| 0.001494 |
| 0.001499 |
| 0.001490 |
| 0.001497 |
| 0.001496 |
| 0.001498 |
| 0.001493 |
| 0.001488 |
| 0.001462 |
| 0.001458 |
| 0.001462 |
| 0.001464 |
| 0.001460 |
| 0.001455 |
| 0.001452 |
| 0.001467 |
| 0.001468 |
| 0.001459 |
| 0.001461 |
| 0.001452 |
| 0.001463 |
| 0.001461 |
| 0.001457 |
| 0.001448 |
| 0.001453 |
| 0.001451 |
| 0.001452 |
| 0.001445 |
| 0.001446 |
| 0.001451 |
| 0.001448 |
| 0.001451 |
| 0.001460 |
| 0.001478 |
| 0.001486 |
| 0.001478 |
| 0.001484 |
| 0.001488 |
| 0.001504 |
| 0.001506 |
| 0.001495 |
| 0.001481 |
| 0.001473 |
| 0.001472 |
| 0.001471 |
| 0.001463 |
| 0.001462 |
| 0.001456 |
| 0.001474 |
| 0.001452 |
| 0.001440 |
| 0.001439 |
| 0.001434 |
| 0.001439 |
| 0.001433 |
| 0.001434 |
| 0.001427 |
| 0.001424 |
| 0.001406 |
| 0.001418 |
| 0.001419 |
| 0.001381 |
| 0.001370 |
| 0.001369 |
| 0.001346 |
| 0.001351 |
| 0.001351 |
| 0.001342 |
| 0.001346 |
| 0.001354 |
| 0.001350 |
| 0.001359 |
| 0.001354 |
| 0.001349 |
| 0.001334 |
| 0.001357 |
| 0.001358 |
| 0.001339 |
| 0.001351 |
| 0.001336 |
| 0.001351 |
| 0.001351 |
| 0.001353 |
| 0.001333 |
| 0.001349 |
| 0.001342 |
| 0.001338 |
| 0.001310 |
| 0.001318 |
| 0.001312 |
| 0.001315 |
| 0.001321 |
| 0.001314 |
| 0.001307 |
| 0.001321 |
| 0.001318 |
| 0.001314 |
| 0.001309 |
| 0.001322 |
| 0.001319 |
| 0.001316 |
| 0.001313 |
| 0.001309 |
| 0.001306 |
| 0.001310 |
| 0.001316 |
| 0.001326 |
| 0.001327 |
| 0.001323 |
| 0.001319 |
| 0.001317 |
| 0.001315 |
| 0.001320 |
| 0.001314 |
| 0.001317 |
| 0.001315 |
| 0.001312 |
| 0.001311 |
| 0.001313 |
| 0.001328 |
| 0.001340 |
| 0.001338 |
| 0.001340 |
| 0.001334 |
| 0.001345 |
| 0.001346 |
| 0.001325 |
| 0.001322 |
| 0.001333 |
| 0.001342 |
| 0.001355 |
| 0.001331 |
| 0.001357 |
| 0.001340 |
| 0.001346 |
| 0.001349 |
| 0.001354 |
| 0.001354 |
| 0.001356 |
| 0.001356 |
| 0.001365 |
| 0.001363 |
| 0.001372 |
| 0.001370 |
| 0.001374 |
| 0.001371 |
| 0.001375 |
| 0.001382 |
| 0.001371 |
| 0.001357 |
| 0.001373 |
| 0.001350 |
| 0.001344 |
| 0.001341 |
| 0.001343 |
| 0.001328 |
| 0.001340 |
| 0.001359 |
| 0.001365 |
| 0.001378 |
| 0.001368 |
| 0.001362 |
| 0.001354 |
| 0.001354 |
| 0.001344 |
| 0.001348 |
| 0.001350 |
| 0.001354 |
| 0.001353 |
| 0.001332 |
| 0.001341 |
| 0.001340 |
| 0.001361 |
| 0.001333 |
| 0.001305 |
| 0.001300 |
| 0.001296 |
| 0.001298 |
| 0.001281 |
| 0.001285 |
| 0.001280 |
| 0.001308 |
| 0.001278 |
| 0.001283 |
| 0.001328 |
| 0.001333 |
| 0.001332 |
| 0.001348 |
| 0.001353 |
| 0.001357 |
| 0.001360 |
| 0.001363 |
| 0.001363 |
| 0.001374 |
| 0.001373 |
| 0.001387 |
| 0.001403 |
| 0.001391 |
| 0.001409 |
| 0.001411 |
| 0.001385 |
| 0.001404 |
| 0.001389 |
| 0.001400 |
| 0.001396 |
| 0.001404 |
| 0.001408 |
| 0.001399 |
| 0.001381 |
| 0.001390 |
| 0.001398 |
| 0.001399 |
| 0.001402 |
| 0.001398 |
| 0.001387 |
| 0.001390 |
| 0.001389 |
| 0.001381 |
| 0.001366 |
| 0.001373 |
| 0.001378 |
| 0.001387 |
| 0.001380 |
| 0.001388 |
| 0.001390 |
| 0.001401 |
| 0.001415 |
| 0.001408 |
| 0.001410 |
| 0.001417 |
| 0.001408 |
| 0.001409 |
| 0.001411 |
| 0.001415 |
| 0.001418 |
| 0.001421 |
| 0.001421 |
| 0.001421 |
| 0.001421 |
| 0.001421 |
| 0.001422 |
| 0.001422 |
| 0.001426 |
| 0.001420 |
| 0.001431 |
| 0.001429 |
| 0.001426 |
| 0.001429 |
| 0.001429 |
| 0.001431 |
| 0.001430 |
| 0.001431 |
| 0.001423 |
| 0.001419 |
| 0.001421 |
| 0.001417 |
| 0.001422 |
| 0.001410 |
| 0.001409 |
| 0.001415 |
| 0.001421 |
| 0.001418 |
| 0.001411 |
| 0.001429 |
| 0.001419 |
| 0.001421 |
| 0.001406 |
| 0.001405 |
| 0.001400 |
| 0.001388 |
| 0.001392 |
| 0.001398 |
| 0.001381 |
| 0.001382 |
| 0.001384 |
| 0.001382 |
| 0.001389 |
| 0.001398 |
| 0.001388 |
| 0.001419 |
| 0.001409 |
| 0.001410 |
| 0.001397 |
| 0.001397 |
| 0.001399 |
| 0.001417 |
| 0.001417 |
| 0.001415 |
| 0.001417 |
| 0.001417 |
| 0.001416 |
| 0.001434 |
| 0.001433 |
| 0.001428 |
| 0.001431 |
| 0.001431 |
| 0.001422 |
| 0.001404 |
| 0.001434 |
| 0.001435 |
| 0.001434 |
| 0.001434 |
| 0.001432 |
| 0.001432 |
| 0.001417 |
| 0.001429 |
| 0.001418 |
| 0.001418 |
| 0.001415 |
| 0.001408 |
| 0.001409 |
| 0.001413 |
| 0.001430 |
| 0.001432 |
| 0.001444 |
| 0.001434 |
| 0.001425 |
| 0.001435 |
| 0.001429 |
| 0.001403 |
| 0.001395 |
| 0.001413 |
| 0.001385 |
| 0.001385 |
| 0.001396 |
| 0.001396 |
| 0.001399 |
| 0.001391 |
| 0.001400 |
| 0.001404 |
| 0.001407 |
| 0.001386 |
| 0.001403 |
| 0.001425 |
| 0.001437 |
| 0.001398 |
| 0.001400 |
| 0.001403 |
| 0.001406 |
| 0.001406 |
| 0.001410 |
| 0.001413 |
| 0.001411 |
| 0.001412 |
| 0.001419 |
| 0.001414 |
| 0.001424 |
| 0.001428 |
| 0.001426 |
| 0.001427 |
| 0.001433 |
| 0.001435 |
| 0.001444 |
| 0.001506 |
| 0.001508 |
| 0.001507 |
| 0.001508 |
| 0.001508 |
| 0.001509 |
| 0.001512 |
| 0.001512 |
| 0.001512 |
| 0.001514 |
| 0.001524 |
| 0.001540 |
| 0.001542 |
| 0.001566 |
| 0.001615 |
| 0.001620 |
| 0.001615 |
| 0.001620 |
| 0.001613 |
| 0.001618 |
| 0.001611 |
| 0.001622 |
| 0.001633 |
| 0.001625 |
| 0.001607 |
| 0.001622 |
| 0.001618 |
| 0.001609 |
| 0.001619 |
| 0.001618 |
| 0.001615 |
| 0.001612 |
| 0.001619 |
| 0.001624 |
| 0.001643 |
| 0.001615 |
| 0.001610 |
| 0.001579 |
| 0.001580 |
| 0.001553 |
| 0.001546 |
| 0.001536 |
| 0.001532 |
| 0.001580 |
| 0.001554 |
| 0.001550 |
| 0.001524 |
| 0.001530 |
| 0.001551 |
| 0.001558 |
| 0.001585 |
| 0.001593 |
| 0.001603 |
| 0.001531 |