История на дневни ставки KES /UGX тъй като петък, 19 март 2004.
Максималната бе постигнато
1 кенийски шилинг = 38.8032 угандски шилинг
минимум на
1 кенийски шилинг = 20.8443 угандски шилинг
Цена история на UGX / KES
Date | KES/UGX |
| 28.5159 |
| 28.4809 |
| 29.2060 |
| 29.9399 |
| 29.3432 |
| 29.4515 |
| 28.6776 |
| 28.0985 |
| 27.1352 |
| 27.3054 |
| 27.0950 |
| 24.2055 |
| 23.5280 |
| 23.5074 |
| 23.4591 |
| 23.9677 |
| 24.2259 |
| 24.0771 |
| 24.3247 |
| 24.3964 |
| 24.7197 |
| 24.8021 |
| 24.8913 |
| 24.7930 |
| 24.8143 |
| 24.9606 |
| 25.0262 |
| 25.0112 |
| 25.0926 |
| 25.2487 |
| 25.3276 |
| 25.4971 |
| 25.4633 |
| 25.4081 |
| 25.5292 |
| 25.5207 |
| 25.8127 |
| 25.9007 |
| 25.3332 |
| 25.4189 |
| 25.6403 |
| 25.8805 |
| 26.2954 |
| 26.0937 |
| 26.1228 |
| 26.4869 |
| 26.7144 |
| 26.8704 |
| 27.0050 |
| 27.0355 |
| 27.1561 |
| 27.2875 |
| 27.5785 |
| 27.5288 |
| 27.7434 |
| 28.7682 |
| 28.8272 |
| 29.2920 |
| 29.1591 |
| 29.2454 |
| 29.4211 |
| 29.6340 |
| 29.5999 |
| 29.6619 |
| 29.9800 |
| 30.1949 |
| 29.5169 |
| 29.6608 |
| 30.0887 |
| 30.3138 |
| 30.5125 |
| 30.6838 |
| 30.8072 |
| 31.0797 |
| 31.3135 |
| 31.3731 |
| 31.6294 |
| 31.6661 |
| 31.7658 |
| 31.8361 |
| 31.6821 |
| 31.6673 |
| 31.8252 |
| 31.9585 |
| 32.1630 |
| 31.4636 |
| 32.4991 |
| 32.4842 |
| 32.4121 |
| 31.9912 |
| 31.9136 |
| 31.7935 |
| 31.8449 |
| 31.7688 |
| 31.8751 |
| 32.0744 |
| 32.1108 |
| 31.3987 |
| 31.1612 |
| 30.8596 |
| 30.6990 |
| 30.4670 |
| 31.3354 |
| 31.5233 |
| 31.6378 |
| 31.1764 |
| 30.9148 |
| 30.9424 |
| 30.8393 |
| 30.8777 |
| 31.0561 |
| 31.0711 |
| 31.1505 |
| 31.3416 |
| 31.3325 |
| 31.3465 |
| 31.5263 |
| 31.6606 |
| 31.6761 |
| 31.7806 |
| 31.5099 |
| 31.7286 |
| 31.9551 |
| 32.0916 |
| 32.6403 |
| 32.4606 |
| 32.1844 |
| 31.9168 |
| 32.1019 |
| 32.0736 |
| 32.0126 |
| 32.1904 |
| 32.2492 |
| 32.3120 |
| 32.4693 |
| 32.6791 |
| 32.6606 |
| 32.9020 |
| 32.8344 |
| 33.0213 |
| 32.9822 |
| 32.8655 |
| 32.7089 |
| 32.7867 |
| 32.9249 |
| 32.9279 |
| 32.9473 |
| 33.3851 |
| 33.1472 |
| 33.3072 |
| 33.5492 |
| 33.9629 |
| 33.6366 |
| 33.3611 |
| 33.3637 |
| 33.4027 |
| 33.3968 |
| 33.3791 |
| 33.5061 |
| 33.4432 |
| 33.4159 |
| 33.4044 |
| 33.4888 |
| 33.4691 |
| 33.7621 |
| 33.6616 |
| 33.5021 |
| 32.8612 |
| 32.8929 |
| 33.0470 |
| 33.6398 |
| 33.8265 |
| 33.7793 |
| 33.9942 |
| 34.3169 |
| 34.2920 |
| 34.4064 |
| 34.1383 |
| 34.0899 |
| 34.1393 |
| 34.0729 |
| 34.1008 |
| 34.0220 |
| 33.9340 |
| 33.9919 |
| 33.8754 |
| 33.9928 |
| 34.1433 |
| 34.2803 |
| 34.3827 |
| 34.5961 |
| 34.8962 |
| 35.0139 |
| 35.0261 |
| 34.9400 |
| 35.0836 |
| 35.3897 |
| 35.4302 |
| 35.5004 |
| 35.7237 |
| 35.6404 |
| 35.4439 |
| 35.3090 |
| 35.5771 |
| 35.4381 |
| 36.2427 |
| 36.2440 |
| 36.1906 |
| 36.1306 |
| 36.6441 |
| 36.3121 |
| 36.2275 |
| 36.4970 |
| 36.5403 |
| 36.4069 |
| 36.3070 |
| 36.1227 |
| 36.6758 |
| 36.1824 |
| 36.4040 |
| 36.1390 |
| 36.3401 |
| 35.9837 |
| 36.2381 |
| 36.2317 |
| 36.0956 |
| 35.8582 |
| 35.8019 |
| 35.5618 |
| 35.6585 |
| 35.5060 |
| 35.5607 |
| 35.3638 |
| 35.3463 |
| 35.4016 |
| 35.5687 |
| 35.6393 |
| 35.7485 |
| 35.7927 |
| 35.8029 |
| 35.5629 |
| 35.6677 |
| 35.8233 |
| 36.0185 |
| 36.2639 |
| 36.1715 |
| 36.5998 |
| 37.1738 |
| 37.2447 |
| 37.1311 |
| 37.2249 |
| 37.3123 |
| 37.3629 |
| 36.9094 |
| 36.9592 |
| 37.0295 |
| 37.0682 |
| 36.8166 |
| 36.6667 |
| 36.8111 |
| 37.2626 |
| 36.8671 |
| 36.6349 |
| 36.6301 |
| 36.4369 |
| 36.7854 |
| 36.5241 |
| 36.3674 |
| 36.3477 |
| 36.6133 |
| 36.4244 |
| 36.4615 |
| 36.1669 |
| 36.4095 |
| 36.3327 |
| 36.4803 |
| 36.3287 |
| 36.5692 |
| 36.9746 |
| 36.9523 |
| 37.1641 |
| 37.4626 |
| 37.5162 |
| 37.8489 |
| 37.7775 |
| 37.8735 |
| 37.5208 |
| 37.4097 |
| 37.2373 |
| 37.1995 |
| 37.1940 |
| 36.7525 |
| 36.7792 |
| 37.0237 |
| 36.6911 |
| 37.8029 |
| 38.3731 |
| 38.3457 |
| 38.0797 |
| 37.5684 |
| 37.5099 |
| 37.0157 |
| 37.1162 |
| 36.9738 |
| 37.0140 |
| 37.0507 |
| 37.0487 |
| 36.6950 |
| 36.3808 |
| 36.5658 |
| 36.2929 |
| 35.9678 |
| 36.0590 |
| 35.9447 |
| 35.7805 |
| 35.8782 |
| 36.0329 |
| 35.8226 |
| 35.4763 |
| 35.3901 |
| 35.3178 |
| 35.3809 |
| 35.2578 |
| 35.2862 |
| 35.1593 |
| 35.2249 |
| 35.1789 |
| 35.1795 |
| 35.1449 |
| 35.0600 |
| 35.0787 |
| 35.1334 |
| 35.1793 |
| 35.2467 |
| 35.1867 |
| 35.0843 |
| 35.2115 |
| 34.9415 |
| 35.2810 |
| 35.0944 |
| 34.8192 |
| 35.0663 |
| 34.8951 |
| 34.9199 |
| 34.8777 |
| 34.8187 |
| 34.6457 |
| 34.8790 |
| 34.9331 |
| 34.6076 |
| 34.9962 |
| 34.7767 |
| 34.7946 |
| 35.0930 |
| 35.1352 |
| 35.1798 |
| 35.1413 |
| 35.3027 |
| 34.9933 |
| 34.9391 |
| 34.9724 |
| 35.0130 |
| 35.0465 |
| 34.8813 |
| 34.9906 |
| 35.0390 |
| 34.7335 |
| 34.6663 |
| 34.5390 |
| 34.5062 |
| 34.5370 |
| 34.5976 |
| 34.7421 |
| 34.9348 |
| 35.2279 |
| 34.9481 |
| 34.8944 |
| 35.0166 |
| 35.5869 |
| 35.5737 |
| 35.3321 |
| 34.9308 |
| 34.5200 |
| 34.0811 |
| 34.0487 |
| 34.1905 |
| 33.5986 |
| 33.4743 |
| 33.4213 |
| 33.3289 |
| 33.3781 |
| 33.3454 |
| 33.2731 |
| 33.2343 |
| 33.1815 |
| 33.2930 |
| 33.4043 |
| 33.2636 |
| 33.2663 |
| 33.4811 |
| 33.7331 |
| 33.7089 |
| 33.2348 |
| 33.2418 |
| 33.5164 |
| 33.5496 |
| 33.3815 |
| 33.1635 |
| 33.2847 |
| 33.0895 |
| 32.7986 |
| 33.1900 |
| 33.2487 |
| 33.3816 |
| 33.3188 |
| 33.3489 |
| 33.1500 |
| 33.3821 |
| 33.1790 |
| 33.7869 |
| 33.8094 |
| 33.9118 |
| 33.9887 |
| 34.0095 |
| 33.9779 |
| 33.5495 |
| 33.1098 |
| 32.8951 |
| 33.2926 |
| 33.6444 |
| 32.6266 |
| 33.0371 |
| 32.9133 |
| 34.1912 |
| 33.4390 |
| 34.7536 |
| 35.2187 |
| 35.6058 |
| 35.7004 |
| 35.6661 |
| 34.7735 |
| 34.7039 |
| 34.7712 |
| 34.5976 |
| 35.1724 |
| 35.0009 |
| 34.5972 |
| 34.9564 |
| 33.8321 |
| 32.7650 |
| 32.3288 |
| 31.9586 |
| 33.9821 |
| 33.0480 |
| 33.3975 |
| 32.6771 |
| 31.7752 |
| 31.3526 |
| 30.7432 |
| 31.1415 |
| 31.2961 |
| 31.5774 |
| 31.8533 |
| 32.0244 |
| 32.0036 |
| 32.4672 |
| 32.1742 |
| 32.1263 |
| 32.1133 |
| 32.5275 |
| 31.6495 |
| 31.4340 |
| 31.2717 |
| 31.2772 |
| 31.3438 |
| 31.1264 |
| 31.6193 |
| 31.3444 |
| 30.7190 |
| 30.4984 |
| 30.5312 |
| 30.6442 |
| 30.5402 |
| 30.7326 |
| 30.5034 |
| 30.3390 |
| 30.1056 |
| 30.1444 |
| 30.0692 |
| 30.0558 |
| 30.0541 |
| 29.6399 |
| 29.6828 |
| 29.5572 |
| 29.2769 |
| 29.4307 |
| 29.5164 |
| 29.2963 |
| 29.4959 |
| 29.7617 |
| 29.7609 |
| 29.9663 |
| 29.8932 |
| 30.2776 |
| 30.0080 |
| 29.6676 |
| 29.8235 |
| 29.2400 |
| 29.2770 |
| 29.0431 |
| 28.8266 |
| 28.9561 |
| 28.9522 |
| 29.0637 |
| 28.9767 |
| 28.9316 |
| 29.0698 |
| 29.5584 |
| 29.4761 |
| 29.6388 |
| 29.1159 |
| 29.0757 |
| 29.2075 |
| 28.4432 |
| 28.5190 |
| 28.6502 |
| 28.5699 |
| 28.8359 |
| 28.9435 |
| 29.1506 |
| 29.0518 |
| 29.2704 |
| 29.1750 |
| 28.9970 |
| 29.0844 |
| 29.0875 |
| 29.2451 |
| 29.0749 |
| 29.4130 |
| 29.4599 |
| 29.6757 |
| 29.7100 |
| 29.9302 |
| 29.8564 |
| 29.5957 |
| 29.0897 |
| 29.3438 |
| 29.5565 |
| 29.6097 |
| 29.4388 |
| 29.4937 |
| 29.3560 |
| 29.5321 |
| 29.7415 |
| 29.6669 |
| 29.7698 |
| 29.8828 |
| 30.1701 |
| 30.1968 |
| 30.4061 |
| 30.4728 |
| 30.4210 |
| 30.7374 |
| 30.7847 |
| 30.8992 |
| 30.5493 |
| 31.1577 |
| 30.5542 |
| 30.1160 |
| 30.6347 |
| 30.3527 |
| 30.7236 |
| 30.7231 |
| 30.9248 |
| 30.8443 |
| 30.6503 |
| 30.3301 |
| 30.2907 |
| 30.5560 |
| 30.4453 |
| 30.7797 |
| 30.8539 |
| 31.3309 |
| 31.2287 |
| 30.9553 |
| 30.8548 |
| 31.3194 |
| 31.1834 |
| 30.9537 |
| 30.5293 |
| 30.4534 |
| 30.1754 |
| 30.3665 |
| 30.2888 |
| 30.4044 |
| 30.2829 |
| 30.0614 |
| 29.7198 |
| 29.5722 |
| 29.7305 |
| 29.8275 |
| 29.9606 |
| 29.5901 |
| 29.6138 |
| 29.4514 |
| 29.4259 |
| 29.3285 |
| 29.2817 |
| 29.4462 |
| 29.4632 |
| 29.2710 |
| 29.4771 |
| 29.2841 |
| 28.8714 |
| 29.1122 |
| 29.2455 |
| 29.5043 |
| 29.9301 |
| 30.2325 |
| 30.2750 |
| 29.9912 |
| 29.8811 |
| 30.1325 |
| 30.1864 |
| 30.0897 |
| 29.6894 |
| 30.7908 |
| 29.6049 |
| 28.0818 |
| 27.9159 |
| 27.6935 |
| 27.5587 |
| 27.7112 |
| 27.8787 |
| 28.2594 |
| 29.0130 |
| 29.3284 |
| 28.1718 |
| 27.3294 |
| 27.9345 |
| 28.5592 |
| 27.6354 |
| 27.8670 |
| 26.7580 |
| 25.9722 |
| 27.9317 |
| 28.6220 |
| 27.6451 |
| 28.1324 |
| 27.9185 |
| 29.1088 |
| 29.2902 |
| 29.7905 |
| 30.0798 |
| 30.0231 |
| 30.0801 |
| 28.7037 |
| 28.6718 |
| 28.8613 |
| 28.6227 |
| 28.9221 |
| 28.7427 |
| 27.6982 |
| 27.1826 |
| 26.9416 |
| 27.4425 |
| 27.9266 |
| 27.4745 |
| 27.7760 |
| 28.3316 |
| 28.5747 |
| 28.3310 |
| 28.2774 |
| 27.7769 |
| 28.4925 |
| 28.5763 |
| 28.3120 |
| 28.0308 |
| 28.6998 |
| 28.6368 |
| 28.9864 |
| 29.1343 |
| 28.6822 |
| 28.2893 |
| 28.5328 |
| 29.2511 |
| 28.8065 |
| 28.5680 |
| 28.6100 |
| 28.6165 |
| 28.6582 |
| 28.5519 |
| 28.4782 |
| 28.5911 |
| 28.5114 |
| 28.3272 |
| 28.4109 |
| 28.3075 |
| 28.0450 |
| 28.0343 |
| 27.7749 |
| 27.8240 |
| 27.8205 |
| 27.9127 |
| 27.9261 |
| 27.9677 |
| 27.8165 |
| 27.4722 |
| 27.6990 |
| 27.7701 |
| 27.7277 |
| 27.7017 |
| 27.6627 |
| 27.9236 |
| 27.6610 |
| 28.0453 |
| 27.6845 |
| 27.8241 |
| 28.2282 |
| 28.2433 |
| 27.4490 |
| 27.7458 |
| 27.5150 |
| 26.9431 |
| 26.9907 |
| 26.8851 |
| 26.8466 |
| 26.7468 |
| 27.1540 |
| 27.1306 |
| 26.6594 |
| 26.6712 |
| 26.1585 |
| 26.0834 |
| 25.7012 |
| 25.6306 |
| 25.7967 |
| 25.4440 |
| 25.5031 |
| 25.2650 |
| 25.1097 |
| 25.4308 |
| 25.2886 |
| 24.7798 |
| 25.0800 |
| 25.0799 |
| 25.0091 |
| 25.3007 |
| 24.9906 |
| 24.8905 |
| 25.1908 |
| 25.4407 |
| 25.5399 |
| 25.6248 |
| 25.8457 |
| 25.9816 |
| 26.2212 |
| 26.8983 |
| 26.9210 |
| 26.8846 |
| 27.2269 |
| 27.3554 |
| 27.3502 |
| 27.2323 |
| 27.4185 |
| 27.4433 |
| 26.7687 |
| 26.8434 |
| 27.6743 |
| 27.9192 |
| 28.2971 |
| 28.9846 |
| 29.0458 |
| 28.9327 |
| 28.1580 |
| 28.1212 |
| 27.2366 |
| 26.9301 |
| 26.9480 |
| 26.4761 |
| 25.9124 |
| 25.3088 |
| 24.9388 |
| 24.6480 |
| 24.6361 |
| 24.7165 |
| 24.6439 |
| 24.5741 |
| 24.8504 |
| 25.2583 |
| 25.0147 |
| 24.7860 |
| 24.6330 |
| 24.5427 |
| 25.6408 |
| 25.0711 |
| 24.5097 |
| 24.3844 |
| 24.2789 |
| 24.7760 |
| 24.4489 |
| 23.2873 |
| 23.3423 |
| 21.7221 |
| 22.9399 |
| 22.6678 |
| 22.4977 |
| 23.0155 |
| 23.3174 |
| 23.7323 |
| 23.6256 |
| 23.7815 |
| 23.8067 |
| 24.3516 |
| 24.2488 |
| 24.4114 |
| 24.3357 |
| 25.1842 |
| 24.8869 |
| 24.7439 |
| 24.6095 |
| 25.0857 |
| 26.2408 |
| 26.1090 |
| 26.1003 |
| 27.0333 |
| 27.0475 |
| 26.9486 |
| 27.3231 |
| 27.2620 |
| 27.1740 |
| 26.9428 |
| 26.9826 |
| 26.4853 |
| 25.8418 |
| 25.2006 |
| 24.5731 |
| 24.4637 |
| 24.1930 |
| 24.2232 |
| 23.5967 |
| 24.5165 |
| 25.3715 |
| 25.9072 |
| 26.5542 |
| 26.7396 |
| 27.0953 |
| 26.9436 |
| 27.0683 |
| 27.3836 |
| 26.0865 |
| 25.4685 |
| 25.6600 |
| 25.9767 |
| 26.1101 |
| 26.2630 |
| 26.4122 |
| 26.2312 |
| 26.0360 |
| 25.7735 |
| 26.3010 |
| 26.6140 |
| 26.2356 |
| 26.2522 |
| 25.5195 |
| 25.5727 |
| 24.7413 |
| 24.7655 |
| 24.9280 |
| 24.6893 |
| 24.1428 |
| 24.1978 |
| 24.5055 |
| 24.4390 |
| 25.3404 |
| 25.4430 |
| 25.0846 |
| 25.2474 |
| 25.1690 |
| 25.3535 |
| 25.1651 |
| 25.1667 |
| 25.1094 |
| 25.3277 |
| 25.0314 |
| 25.2093 |
| 25.3309 |
| 25.2407 |
| 24.9344 |
| 25.2901 |
| 25.4143 |
| 25.0250 |
| 25.0478 |
| 25.6157 |
| 25.9638 |
| 25.9437 |
| 25.0550 |
| 25.8038 |
| 25.7911 |
| 25.7828 |
| 25.8474 |
| 26.0125 |
| 25.6181 |
| 25.6617 |
| 25.3921 |
| 25.2920 |
| 25.4986 |
| 25.4357 |
| 25.6286 |
| 25.6709 |
| 25.4949 |
| 25.2878 |
| 25.5920 |
| 25.6237 |
| 25.5212 |
| 25.5846 |
| 25.4526 |
| 25.3344 |
| 25.2149 |
| 25.1631 |
| 25.0504 |
| 25.1633 |
| 25.3236 |
| 24.8890 |
| 25.3183 |
| 25.5243 |
| 25.7891 |
| 25.5999 |
| 25.3337 |
| 25.5630 |
| 25.8695 |
| 25.8642 |
| 25.7900 |
| 25.6082 |
| 25.5951 |
| 25.4870 |
| 25.0834 |
| 25.2915 |
| 25.1719 |
| 25.4387 |
| 24.9477 |
| 25.4485 |
| 25.5337 |
| 25.4568 |
| 25.3218 |
| 25.3346 |
| 25.1973 |
| 24.9822 |
| 25.1460 |
| 24.8999 |
| 24.7333 |
| 25.0002 |
| 24.8820 |
| 24.4114 |
| 24.6774 |
| 24.2103 |
| 24.9822 |
| 24.8919 |
| 25.1390 |
| 25.1753 |
| 25.3647 |
| 25.3055 |
| 25.6659 |
| 25.2724 |
| 24.5228 |
| 24.4256 |
| 24.0723 |
| 24.3478 |
| 24.0915 |
| 23.6931 |
| 23.5840 |
| 23.1303 |
| 22.9494 |
| 22.8511 |
| 22.7885 |
| 22.8431 |
| 22.7840 |
| 22.8097 |
| 22.4638 |
| 22.9561 |
| 23.0804 |
| 23.3303 |
| 23.3815 |
| 22.9630 |
| 23.1578 |
| 23.4167 |
| 23.2327 |
| 23.1631 |
| 23.4380 |
| 23.2696 |
| 22.7900 |
| 22.5955 |
| 22.3919 |
| 22.2838 |
| 22.1217 |
| 22.2899 |
| 22.2188 |
| 22.2622 |
| 22.0196 |
| 21.9570 |
| 22.2392 |
| 21.9996 |
| 21.5116 |
| 21.5042 |
| 21.5313 |
| 21.4117 |
| 21.3803 |
| 21.3192 |
| 21.1438 |
| 21.2973 |
| 21.4471 |
| 21.2765 |
| 21.4901 |
| 21.5550 |
| 21.6378 |
| 21.1962 |
| 21.2282 |
| 21.6749 |
| 21.6081 |
| 21.2683 |
| 21.5364 |
| 21.7163 |
| 21.9938 |
| 21.6030 |
| 22.0367 |
| 22.1950 |
| 22.1845 |
| 22.5395 |
| 23.0132 |
| 23.3394 |
| 23.1570 |
| 23.5450 |
| 23.5995 |
| 23.9186 |
| 23.4446 |
| 24.3838 |
| 24.8154 |
| 24.7121 |
| 24.7784 |
| 24.8681 |
| 25.1414 |
| 25.2186 |