История на дневни ставки JOD /CZK тъй като събота, 3 април 2004.
Максималната бе постигнато
1 йордански динар = 38.9998 чешка крона
минимум на
1 йордански динар = 20.4279 чешка крона
Цена история на CZK / JOD
Date | JOD/CZK |
| 32.4249 |
| 32.7612 |
| 33.1121 |
| 33.4760 |
| 33.5927 |
| 32.9142 |
| 33.2280 |
| 32.9249 |
| 32.7306 |
| 32.6868 |
| 32.9694 |
| 32.9811 |
| 33.3421 |
| 33.0420 |
| 32.7437 |
| 32.3328 |
| 32.1205 |
| 31.8027 |
| 31.5783 |
| 31.5290 |
| 31.3959 |
| 31.6424 |
| 31.9610 |
| 31.7629 |
| 31.2559 |
| 31.5828 |
| 32.3757 |
| 32.2877 |
| 32.6072 |
| 32.5261 |
| 32.9220 |
| 32.6046 |
| 32.8656 |
| 32.4023 |
| 32.2520 |
| 32.2287 |
| 31.5948 |
| 31.5261 |
| 31.1570 |
| 31.1622 |
| 31.1052 |
| 30.6548 |
| 30.7717 |
| 29.8252 |
| 30.5275 |
| 30.6423 |
| 30.5307 |
| 30.6434 |
| 31.1510 |
| 30.9913 |
| 31.1730 |
| 30.8914 |
| 30.6062 |
| 29.9959 |
| 30.3294 |
| 29.9275 |
| 30.1850 |
| 31.1620 |
| 31.0646 |
| 31.4070 |
| 31.3022 |
| 31.2236 |
| 31.3547 |
| 30.9818 |
| 30.9289 |
| 31.2505 |
| 31.4942 |
| 31.8769 |
| 32.0680 |
| 32.2148 |
| 32.5112 |
| 32.6353 |
| 33.1689 |
| 33.4896 |
| 33.2193 |
| 34.1535 |
| 34.9279 |
| 34.9194 |
| 35.2062 |
| 35.6190 |
| 35.1745 |
| 36.1134 |
| 34.4696 |
| 34.1500 |
| 34.8503 |
| 34.6414 |
| 34.9844 |
| 33.9426 |
| 33.8680 |
| 33.8429 |
| 33.9075 |
| 34.0939 |
| 34.5393 |
| 33.4519 |
| 32.9612 |
| 33.1045 |
| 33.4927 |
| 32.6246 |
| 32.3499 |
| 32.5343 |
| 33.4121 |
| 33.4146 |
| 33.1450 |
| 32.0797 |
| 31.6141 |
| 32.0400 |
| 33.4609 |
| 31.6628 |
| 30.4340 |
| 30.6518 |
| 29.8804 |
| 30.5646 |
| 30.5796 |
| 30.2181 |
| 30.3038 |
| 30.9661 |
| 31.2008 |
| 31.5564 |
| 31.7432 |
| 31.7858 |
| 31.9603 |
| 31.9326 |
| 31.2965 |
| 30.7456 |
| 31.1048 |
| 31.2629 |
| 30.9358 |
| 31.0046 |
| 30.7629 |
| 30.6563 |
| 30.6300 |
| 30.2789 |
| 30.1777 |
| 30.5709 |
| 30.6807 |
| 30.4476 |
| 30.4890 |
| 30.2649 |
| 30.6716 |
| 30.7391 |
| 30.5045 |
| 30.3764 |
| 30.0673 |
| 30.1963 |
| 29.5848 |
| 29.4024 |
| 29.3234 |
| 29.3339 |
| 29.4829 |
| 29.7009 |
| 30.1650 |
| 30.1869 |
| 30.3754 |
| 30.8040 |
| 31.0219 |
| 31.2749 |
| 30.8170 |
| 30.9688 |
| 31.4327 |
| 30.6259 |
| 30.0270 |
| 29.8572 |
| 30.0660 |
| 30.3358 |
| 30.3730 |
| 30.5310 |
| 30.4519 |
| 30.1475 |
| 30.3945 |
| 30.1917 |
| 30.5845 |
| 30.8543 |
| 31.0462 |
| 31.3438 |
| 31.4071 |
| 31.6206 |
| 32.8492 |
| 32.6090 |
| 32.6809 |
| 32.4499 |
| 32.4282 |
| 32.8734 |
| 32.5041 |
| 31.6730 |
| 31.5994 |
| 31.0357 |
| 31.2159 |
| 31.0571 |
| 31.4824 |
| 31.5157 |
| 31.3732 |
| 32.7785 |
| 33.1606 |
| 33.2612 |
| 33.5974 |
| 33.3439 |
| 33.1635 |
| 33.1612 |
| 33.9056 |
| 35.2424 |
| 35.7290 |
| 35.8885 |
| 35.0125 |
| 35.5678 |
| 35.5316 |
| 34.7145 |
| 35.9871 |
| 34.9117 |
| 36.4613 |
| 34.4974 |
| 31.6735 |
| 32.2717 |
| 32.8333 |
| 32.3248 |
| 32.3562 |
| 32.1371 |
| 32.3284 |
| 31.8979 |
| 31.9318 |
| 31.8151 |
| 31.9954 |
| 32.4079 |
| 32.2182 |
| 32.5356 |
| 32.5345 |
| 32.6641 |
| 32.5709 |
| 32.6039 |
| 32.3777 |
| 32.4388 |
| 32.3552 |
| 33.0381 |
| 33.1272 |
| 33.3803 |
| 33.1969 |
| 33.1493 |
| 32.9935 |
| 33.3062 |
| 32.8059 |
| 32.8414 |
| 32.5005 |
| 32.3808 |
| 32.4734 |
| 32.1522 |
| 32.0524 |
| 32.0921 |
| 31.7980 |
| 31.6273 |
| 32.1303 |
| 31.9447 |
| 32.3603 |
| 32.5593 |
| 32.5829 |
| 32.3571 |
| 32.3780 |
| 32.3623 |
| 32.2062 |
| 31.9939 |
| 32.1417 |
| 32.4371 |
| 32.1124 |
| 31.8649 |
| 32.1383 |
| 31.8693 |
| 31.8142 |
| 32.0425 |
| 32.3454 |
| 31.6502 |
| 31.7495 |
| 31.7193 |
| 31.3817 |
| 31.3970 |
| 31.5953 |
| 31.9673 |
| 32.0096 |
| 32.0998 |
| 32.1888 |
| 32.2533 |
| 32.0226 |
| 32.5693 |
| 31.8823 |
| 32.0596 |
| 31.7410 |
| 31.4199 |
| 31.6099 |
| 31.4040 |
| 30.7026 |
| 30.7319 |
| 31.1819 |
| 31.2342 |
| 31.0061 |
| 31.5793 |
| 31.8481 |
| 31.2619 |
| 30.8169 |
| 31.1351 |
| 31.1481 |
| 30.9925 |
| 31.5751 |
| 31.1966 |
| 31.1973 |
| 30.6500 |
| 30.9689 |
| 31.2170 |
| 30.7227 |
| 30.1251 |
| 30.1496 |
| 29.8537 |
| 29.3595 |
| 28.7248 |
| 28.9951 |
| 29.0748 |
| 28.7856 |
| 29.0580 |
| 29.0986 |
| 29.0589 |
| 29.0459 |
| 28.7793 |
| 29.0797 |
| 28.7615 |
| 28.8311 |
| 29.2245 |
| 29.3466 |
| 30.0540 |
| 29.9430 |
| 30.5787 |
| 30.7576 |
| 30.6577 |
| 30.4334 |
| 30.1459 |
| 30.6934 |
| 30.9044 |
| 31.0454 |
| 31.0595 |
| 30.7918 |
| 30.8383 |
| 31.0887 |
| 31.1835 |
| 30.9832 |
| 30.8417 |
| 30.7782 |
| 30.9165 |
| 30.7718 |
| 31.1835 |
| 31.3263 |
| 31.2621 |
| 31.1495 |
| 31.5359 |
| 32.0604 |
| 32.2470 |
| 32.3564 |
| 33.1258 |
| 33.1303 |
| 32.9548 |
| 32.9342 |
| 33.5343 |
| 33.2501 |
| 34.0165 |
| 34.4552 |
| 34.7509 |
| 34.8857 |
| 35.4101 |
| 35.4778 |
| 35.7943 |
| 35.1125 |
| 35.5406 |
| 35.8204 |
| 36.1246 |
| 36.0970 |
| 35.9625 |
| 36.0657 |
| 35.5601 |
| 35.7483 |
| 35.4899 |
| 36.0488 |
| 36.0756 |
| 36.5413 |
| 36.5593 |
| 36.7292 |
| 35.9394 |
| 35.5068 |
| 36.0282 |
| 35.9404 |
| 35.5611 |
| 34.5758 |
| 34.8164 |
| 35.1209 |
| 34.6800 |
| 34.2961 |
| 34.0625 |
| 33.9069 |
| 34.1558 |
| 33.9683 |
| 34.2576 |
| 34.1364 |
| 33.7363 |
| 34.0676 |
| 34.4623 |
| 34.2099 |
| 34.7435 |
| 34.4802 |
| 34.5122 |
| 34.3171 |
| 34.8257 |
| 33.7877 |
| 33.7578 |
| 33.8924 |
| 34.2261 |
| 33.9592 |
| 33.6238 |
| 33.3760 |
| 33.4306 |
| 33.9041 |
| 33.7957 |
| 33.4696 |
| 33.4629 |
| 34.1999 |
| 33.8133 |
| 34.3439 |
| 34.7801 |
| 34.7467 |
| 34.2830 |
| 33.9651 |
| 34.0974 |
| 34.9861 |
| 35.3157 |
| 34.8752 |
| 34.9902 |
| 35.0372 |
| 34.7920 |
| 35.1513 |
| 34.7319 |
| 35.0782 |
| 35.9642 |
| 35.7289 |
| 35.5092 |
| 35.4443 |
| 34.7107 |
| 34.6280 |
| 33.7284 |
| 33.6931 |
| 34.2087 |
| 34.2260 |
| 34.0765 |
| 33.7310 |
| 34.1565 |
| 34.0396 |
| 33.0247 |
| 34.4127 |
| 34.6629 |
| 34.8435 |
| 34.4702 |
| 35.2830 |
| 34.6566 |
| 34.6333 |
| 34.3413 |
| 33.8845 |
| 34.1492 |
| 34.4498 |
| 35.3864 |
| 35.1685 |
| 34.1013 |
| 34.6695 |
| 34.6174 |
| 35.6862 |
| 35.9786 |
| 36.5108 |
| 35.4936 |
| 35.7906 |
| 35.3669 |
| 36.4533 |
| 35.5020 |
| 34.7142 |
| 34.1177 |
| 34.3165 |
| 34.4955 |
| 34.5869 |
| 34.8663 |
| 33.9504 |
| 33.7035 |
| 32.6772 |
| 32.1665 |
| 31.7894 |
| 31.3526 |
| 31.6607 |
| 31.3643 |
| 31.4723 |
| 31.4512 |
| 31.3247 |
| 31.4280 |
| 30.7424 |
| 30.3667 |
| 30.5213 |
| 30.6864 |
| 30.5917 |
| 30.2336 |
| 30.0611 |
| 30.1931 |
| 29.8323 |
| 29.8000 |
| 29.5021 |
| 29.3911 |
| 29.1091 |
| 28.8730 |
| 28.6689 |
| 28.4362 |
| 28.4659 |
| 28.2883 |
| 28.4893 |
| 28.5518 |
| 28.4908 |
| 28.5138 |
| 28.3694 |
| 28.2961 |
| 28.1230 |
| 27.9231 |
| 27.9710 |
| 28.1017 |
| 28.0493 |
| 28.1835 |
| 28.1422 |
| 28.0776 |
| 27.8171 |
| 27.8692 |
| 28.0826 |
| 28.1152 |
| 28.1951 |
| 28.5389 |
| 28.8476 |
| 28.4260 |
| 28.7214 |
| 28.2955 |
| 28.5509 |
| 28.0865 |
| 28.3785 |
| 28.3171 |
| 28.2705 |
| 28.6048 |
| 28.5037 |
| 28.4220 |
| 28.4743 |
| 27.0254 |
| 26.3360 |
| 26.6493 |
| 26.6034 |
| 26.5605 |
| 26.8628 |
| 27.1132 |
| 27.2472 |
| 27.5678 |
| 27.4695 |
| 27.1164 |
| 27.3561 |
| 27.4273 |
| 27.5501 |
| 27.5351 |
| 27.8071 |
| 28.1114 |
| 28.5239 |
| 28.1367 |
| 27.8063 |
| 27.1023 |
| 27.3631 |
| 27.7804 |
| 28.3016 |
| 28.6896 |
| 28.1634 |
| 27.6810 |
| 27.7495 |
| 27.9896 |
| 28.0099 |
| 27.9617 |
| 28.3553 |
| 28.2557 |
| 27.8747 |
| 27.7042 |
| 27.8502 |
| 27.4885 |
| 26.8181 |
| 26.6139 |
| 26.7621 |
| 26.9058 |
| 27.1055 |
| 26.9908 |
| 27.3302 |
| 26.8065 |
| 26.8165 |
| 26.9682 |
| 27.4991 |
| 27.3456 |
| 27.5453 |
| 28.1215 |
| 28.1737 |
| 27.8435 |
| 27.3951 |
| 26.9169 |
| 27.1636 |
| 27.1463 |
| 27.4890 |
| 27.2444 |
| 26.4243 |
| 27.1349 |
| 27.9576 |
| 28.0307 |
| 28.5235 |
| 28.7726 |
| 28.6737 |
| 29.0991 |
| 29.8377 |
| 29.3601 |
| 29.3198 |
| 28.5963 |
| 29.1717 |
| 28.5301 |
| 28.6499 |
| 29.1048 |
| 28.4597 |
| 27.8300 |
| 27.8673 |
| 27.0757 |
| 26.5248 |
| 26.8529 |
| 26.7751 |
| 26.6155 |
| 26.1065 |
| 26.1162 |
| 26.2491 |
| 26.3629 |
| 26.4562 |
| 26.3332 |
| 26.4844 |
| 26.6902 |
| 26.9389 |
| 27.1381 |
| 27.4485 |
| 28.4983 |
| 28.5616 |
| 27.7839 |
| 27.8720 |
| 27.3867 |
| 27.2691 |
| 26.3917 |
| 27.1942 |
| 26.7967 |
| 26.6038 |
| 25.6659 |
| 25.0427 |
| 25.3521 |
| 25.3797 |
| 25.6663 |
| 26.2739 |
| 25.8135 |
| 25.4562 |
| 25.3468 |
| 24.3687 |
| 23.4643 |
| 24.0008 |
| 23.9184 |
| 24.0070 |
| 23.7113 |
| 23.9356 |
| 24.5165 |
| 24.3061 |
| 23.6001 |
| 24.2155 |
| 23.8664 |
| 23.7013 |
| 23.5250 |
| 24.2239 |
| 24.6675 |
| 24.3126 |
| 23.7185 |
| 22.9673 |
| 23.3645 |
| 23.9133 |
| 23.8729 |
| 24.2413 |
| 24.6526 |
| 24.3114 |
| 24.5848 |
| 24.3919 |
| 24.8442 |
| 25.2265 |
| 25.4504 |
| 25.0703 |
| 24.9653 |
| 25.1431 |
| 25.8110 |
| 26.9172 |
| 26.5152 |
| 27.2357 |
| 27.1429 |
| 26.7007 |
| 26.5732 |
| 26.6610 |
| 25.5654 |
| 25.5186 |
| 24.9130 |
| 24.8969 |
| 24.6851 |
| 24.8953 |
| 24.8550 |
| 25.1885 |
| 25.7431 |
| 26.6614 |
| 27.2704 |
| 27.1123 |
| 27.6165 |
| 27.5596 |
| 27.4019 |
| 26.3731 |
| 26.6951 |
| 27.4361 |
| 27.6670 |
| 28.3984 |
| 28.8148 |
| 29.4560 |
| 29.3632 |
| 29.7055 |
| 30.5982 |
| 29.2691 |
| 29.2631 |
| 29.0326 |
| 28.0522 |
| 27.2293 |
| 26.9097 |
| 26.4668 |
| 26.1533 |
| 26.5396 |
| 26.6712 |
| 26.6419 |
| 26.2590 |
| 26.4390 |
| 27.0091 |
| 26.6913 |
| 26.9563 |
| 26.9906 |
| 26.4720 |
| 25.9580 |
| 25.4228 |
| 25.5288 |
| 25.9185 |
| 25.9000 |
| 25.9321 |
| 24.8267 |
| 24.4984 |
| 24.5471 |
| 24.3648 |
| 24.0301 |
| 24.0830 |
| 25.2417 |
| 24.4405 |
| 24.3458 |
| 24.6454 |
| 24.5879 |
| 24.3166 |
| 24.1885 |
| 24.6369 |
| 25.0950 |
| 25.0708 |
| 25.0634 |
| 25.8198 |
| 25.5488 |
| 25.2816 |
| 25.2163 |
| 25.6069 |
| 26.2944 |
| 26.3110 |
| 26.0855 |
| 26.5060 |
| 27.3810 |
| 27.4594 |
| 26.5634 |
| 26.8643 |
| 28.1008 |
| 27.8366 |
| 28.3072 |
| 28.7250 |
| 29.4437 |
| 28.0106 |
| 27.8380 |
| 29.4333 |
| 27.8771 |
| 28.7497 |
| 30.9627 |
| 31.6778 |
| 31.4263 |
| 31.9890 |
| 30.1186 |
| 31.0966 |
| 30.0487 |
| 29.5617 |
| 28.0346 |
| 27.6896 |
| 26.2258 |
| 26.6499 |
| 27.2523 |
| 28.1698 |
| 28.6704 |
| 28.0010 |
| 28.2896 |
| 27.7152 |
| 26.7884 |
| 27.8961 |
| 26.3350 |
| 25.5910 |
| 25.6452 |
| 24.1544 |
| 23.2020 |
| 24.1700 |
| 24.7987 |
| 23.9382 |
| 23.3262 |
| 23.4603 |
| 22.6817 |
| 21.7394 |
| 21.2363 |
| 20.4279 |
| 20.7366 |
| 21.1891 |
| 21.3823 |
| 21.9331 |
| 22.0777 |
| 22.0653 |
| 22.7186 |
| 22.4766 |
| 22.7095 |
| 22.7493 |
| 22.9906 |
| 22.7249 |
| 22.2742 |
| 22.1424 |
| 22.4893 |
| 22.5973 |
| 23.3576 |
| 22.3963 |
| 23.0133 |
| 23.2053 |
| 23.7764 |
| 24.2823 |
| 24.8786 |
| 24.4784 |
| 24.7252 |
| 25.5593 |
| 24.4920 |
| 25.0296 |
| 25.5198 |
| 25.9977 |
| 25.8584 |
| 24.9181 |
| 25.2482 |
| 25.4068 |
| 25.6880 |
| 25.7749 |
| 26.2683 |
| 26.4146 |
| 27.0876 |
| 27.3599 |
| 27.5543 |
| 27.3831 |
| 27.5541 |
| 27.9461 |
| 28.2135 |
| 28.6265 |
| 28.7233 |
| 28.9604 |
| 28.9966 |
| 28.6758 |
| 28.9258 |
| 28.7914 |
| 28.9024 |
| 29.6673 |
| 29.8259 |
| 30.0962 |
| 30.0735 |
| 30.0285 |
| 29.6558 |
| 29.7158 |
| 29.5303 |
| 29.4448 |
| 29.1936 |
| 29.1237 |
| 29.1291 |
| 29.0842 |
| 29.4667 |
| 29.4955 |
| 29.6992 |
| 29.4542 |
| 30.2617 |
| 30.3798 |
| 30.4447 |
| 30.2827 |
| 30.8263 |
| 30.7022 |
| 30.7935 |
| 30.3396 |
| 30.2959 |
| 29.9845 |
| 29.5968 |
| 29.6193 |
| 29.8396 |
| 29.8347 |
| 29.6741 |
| 30.1570 |
| 30.7728 |
| 30.9132 |
| 31.0095 |
| 31.4190 |
| 31.8336 |
| 31.8979 |
| 31.5548 |
| 31.4184 |
| 31.4158 |
| 31.6530 |
| 31.4650 |
| 30.9688 |
| 31.0436 |
| 30.7451 |
| 31.1818 |
| 31.0374 |
| 31.4929 |
| 31.7375 |
| 32.0079 |
| 31.4836 |
| 31.3647 |
| 31.9853 |
| 31.9700 |
| 31.7454 |
| 30.8554 |
| 31.1696 |
| 31.2333 |
| 31.2282 |
| 31.2596 |
| 31.8933 |
| 32.3519 |
| 33.2948 |
| 33.3658 |
| 33.1903 |
| 33.6411 |
| 33.0889 |
| 34.1135 |
| 33.5041 |
| 33.7110 |
| 33.5777 |
| 33.7439 |
| 33.3979 |
| 33.1503 |
| 32.8501 |
| 33.5324 |
| 33.6762 |
| 34.6501 |
| 34.4284 |
| 34.0666 |
| 34.3607 |
| 34.6804 |
| 34.7828 |
| 34.9966 |
| 35.2582 |
| 35.0024 |
| 34.7394 |
| 35.1024 |
| 34.8309 |
| 34.5359 |
| 35.0152 |
| 34.5946 |
| 33.9418 |
| 33.4744 |
| 32.6905 |
| 34.0286 |
| 34.0006 |
| 33.5210 |
| 33.6592 |
| 34.7249 |
| 35.3300 |
| 35.2899 |
| 35.4347 |
| 35.5645 |
| 34.7953 |
| 34.5824 |
| 35.0404 |
| 34.7075 |
| 34.4766 |
| 34.1060 |
| 33.6998 |
| 32.8536 |
| 33.3673 |
| 32.9598 |
| 32.8690 |
| 32.5671 |
| 32.9200 |
| 32.8583 |
| 32.2147 |
| 31.2664 |
| 31.5828 |
| 31.6380 |
| 32.3282 |
| 32.7719 |
| 32.8862 |
| 32.6213 |
| 32.7130 |
| 32.6764 |
| 32.6274 |
| 31.6693 |
| 31.8349 |
| 32.1679 |
| 32.5899 |
| 32.3223 |
| 33.0030 |
| 33.6366 |
| 34.2484 |
| 34.3021 |
| 34.7961 |
| 34.8734 |
| 35.5189 |
| 35.7143 |
| 36.0715 |
| 36.3469 |
| 36.4225 |
| 36.4608 |
| 36.9609 |
| 37.2969 |
| 36.4643 |
| 35.9323 |
| 36.2672 |
| 37.0314 |
| 36.6706 |
| 35.4206 |
| 35.8220 |
| 36.6078 |
| 36.7710 |
| 37.0860 |
| 36.9490 |
| 35.8460 |
| 36.5815 |
| 37.4570 |
| 37.5385 |
| 38.3386 |
| 38.3695 |
| 38.5188 |
| 38.1231 |
| 37.9008 |
| 38.2315 |