История на дневни ставки IQD /PYG тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 иракски динар = 5.9226 парагвайско гуарани
минимум на
1 иракски динар = 1.8304 парагвайско гуарани
Цена история на PYG / IQD
Date | IQD/PYG |
| 5.7145 |
| 5.7314 |
| 5.7084 |
| 5.6840 |
| 5.6558 |
| 5.6532 |
| 5.6223 |
| 5.6434 |
| 5.6104 |
| 5.5672 |
| 5.5626 |
| 5.5604 |
| 5.5545 |
| 5.5688 |
| 5.5603 |
| 5.5461 |
| 5.5660 |
| 5.5711 |
| 5.5466 |
| 5.5367 |
| 5.5652 |
| 5.6245 |
| 5.5826 |
| 5.6134 |
| 5.6677 |
| 5.6903 |
| 5.6730 |
| 5.6793 |
| 5.7035 |
| 5.6861 |
| 5.6701 |
| 5.6235 |
| 5.5808 |
| 5.5734 |
| 5.5673 |
| 5.5502 |
| 5.5397 |
| 5.5526 |
| 5.5565 |
| 5.5525 |
| 5.5484 |
| 5.5485 |
| 5.5533 |
| 5.5513 |
| 5.5543 |
| 5.5575 |
| 5.5398 |
| 5.5448 |
| 5.5341 |
| 5.5298 |
| 5.5075 |
| 5.5112 |
| 5.5266 |
| 5.5036 |
| 5.4587 |
| 4.9531 |
| 5.4208 |
| 4.8850 |
| 4.9346 |
| 4.9360 |
| 4.9925 |
| 5.0002 |
| 4.9896 |
| 5.0169 |
| 5.0653 |
| 5.0972 |
| 5.0723 |
| 5.0183 |
| 5.0452 |
| 5.0041 |
| 4.9654 |
| 4.8529 |
| 4.9300 |
| 4.9539 |
| 4.9081 |
| 4.8218 |
| 4.9633 |
| 4.9887 |
| 4.9492 |
| 4.8961 |
| 4.8745 |
| 4.8511 |
| 4.7979 |
| 4.7780 |
| 4.7374 |
| 4.7359 |
| 4.7093 |
| 4.7137 |
| 4.7145 |
| 4.6943 |
| 4.7148 |
| 4.7197 |
| 4.7017 |
| 4.7071 |
| 4.6905 |
| 4.7063 |
| 4.6978 |
| 4.6978 |
| 4.6808 |
| 4.7013 |
| 4.6810 |
| 4.7138 |
| 4.6853 |
| 4.6723 |
| 4.6811 |
| 4.7684 |
| 4.7699 |
| 4.7823 |
| 4.8216 |
| 4.7513 |
| 4.7607 |
| 4.7906 |
| 4.8544 |
| 4.7969 |
| 4.7672 |
| 4.7583 |
| 4.7085 |
| 4.6562 |
| 4.6511 |
| 4.6745 |
| 4.6594 |
| 4.6773 |
| 4.6894 |
| 4.7043 |
| 4.7204 |
| 4.7292 |
| 4.7327 |
| 4.7301 |
| 4.7240 |
| 4.7295 |
| 4.7123 |
| 4.7177 |
| 4.7300 |
| 4.7427 |
| 4.7506 |
| 4.7532 |
| 4.7475 |
| 4.7525 |
| 4.7406 |
| 4.7337 |
| 4.6820 |
| 4.6575 |
| 4.6516 |
| 4.6472 |
| 4.6298 |
| 4.6079 |
| 4.6316 |
| 4.6413 |
| 4.6216 |
| 4.5801 |
| 4.6121 |
| 4.4994 |
| 4.4521 |
| 4.4262 |
| 4.2781 |
| 4.4051 |
| 4.4146 |
| 4.4772 |
| 4.5367 |
| 4.5558 |
| 4.5348 |
| 4.5168 |
| 4.5973 |
| 4.6924 |
| 4.7528 |
| 4.7470 |
| 4.6964 |
| 4.7083 |
| 4.7376 |
| 4.6350 |
| 5.8202 |
| 5.8722 |
| 5.9060 |
| 5.9111 |
| 5.9010 |
| 5.9008 |
| 5.8992 |
| 5.8921 |
| 5.9015 |
| 5.8929 |
| 5.8678 |
| 5.8596 |
| 5.8562 |
| 5.8610 |
| 5.8349 |
| 5.8583 |
| 5.8393 |
| 5.8323 |
| 5.8375 |
| 5.8096 |
| 5.8028 |
| 5.8167 |
| 5.8015 |
| 5.7590 |
| 5.7168 |
| 5.6975 |
| 5.6661 |
| 5.6195 |
| 5.5965 |
| 5.5720 |
| 5.5489 |
| 5.5206 |
| 5.5028 |
| 5.4622 |
| 5.5050 |
| 5.4415 |
| 5.3952 |
| 5.4936 |
| 5.4951 |
| 5.5344 |
| 5.5201 |
| 5.4915 |
| 5.4713 |
| 5.4835 |
| 5.4681 |
| 5.4580 |
| 5.4704 |
| 5.4635 |
| 5.4711 |
| 5.4510 |
| 5.4391 |
| 5.4278 |
| 5.4080 |
| 5.4220 |
| 5.4000 |
| 5.4258 |
| 5.4224 |
| 5.3998 |
| 5.4119 |
| 5.4122 |
| 5.4499 |
| 5.4280 |
| 5.3714 |
| 5.3667 |
| 5.3528 |
| 5.3613 |
| 5.3230 |
| 5.2631 |
| 5.2397 |
| 5.2155 |
| 5.1279 |
| 5.0774 |
| 5.0567 |
| 5.0307 |
| 5.0149 |
| 5.0512 |
| 5.1548 |
| 5.1947 |
| 5.2008 |
| 5.2639 |
| 5.2793 |
| 5.2679 |
| 5.2743 |
| 5.2695 |
| 5.3643 |
| 5.3021 |
| 5.2635 |
| 5.2383 |
| 5.2077 |
| 5.1940 |
| 5.1907 |
| 5.1680 |
| 5.1363 |
| 5.1227 |
| 5.1023 |
| 5.1125 |
| 5.0712 |
| 5.0633 |
| 5.0516 |
| 5.0733 |
| 5.0990 |
| 5.0500 |
| 5.0540 |
| 5.0100 |
| 4.9692 |
| 4.9605 |
| 4.9690 |
| 4.9782 |
| 4.9821 |
| 4.9655 |
| 4.9592 |
| 5.0174 |
| 5.0457 |
| 5.0173 |
| 5.0094 |
| 4.9469 |
| 4.9441 |
| 4.9149 |
| 4.9043 |
| 4.8939 |
| 4.8896 |
| 4.8622 |
| 4.8387 |
| 4.8343 |
| 4.8250 |
| 4.8113 |
| 4.8101 |
| 4.7971 |
| 4.8003 |
| 4.7927 |
| 4.7918 |
| 4.7825 |
| 4.7756 |
| 4.7993 |
| 4.7891 |
| 4.7697 |
| 4.7083 |
| 4.6933 |
| 4.6710 |
| 4.6483 |
| 4.6682 |
| 4.6453 |
| 4.6746 |
| 4.7032 |
| 4.6457 |
| 4.5990 |
| 4.6611 |
| 4.6965 |
| 4.7409 |
| 4.7019 |
| 4.7684 |
| 4.7523 |
| 4.7609 |
| 4.7570 |
| 4.7698 |
| 4.6863 |
| 4.7584 |
| 4.7642 |
| 4.7774 |
| 4.7768 |
| 4.8760 |
| 4.8664 |
| 4.8811 |
| 4.9126 |
| 4.8777 |
| 4.8721 |
| 4.8712 |
| 4.8754 |
| 4.8675 |
| 4.8718 |
| 4.8668 |
| 4.8679 |
| 4.8706 |
| 4.8753 |
| 4.7746 |
| 4.7793 |
| 4.7749 |
| 4.7149 |
| 4.7707 |
| 4.7653 |
| 4.7535 |
| 4.7903 |
| 4.7665 |
| 4.8296 |
| 4.8080 |
| 4.7989 |
| 4.8744 |
| 4.8027 |
| 4.7755 |
| 4.7618 |
| 4.7291 |
| 4.6867 |
| 4.6930 |
| 4.6279 |
| 4.8547 |
| 4.7911 |
| 4.6853 |
| 4.6125 |
| 4.5867 |
| 4.7012 |
| 4.8158 |
| 4.8840 |
| 4.8638 |
| 4.9223 |
| 4.8429 |
| 4.8737 |
| 4.9344 |
| 4.8982 |
| 4.9001 |
| 4.9241 |
| 4.9245 |
| 5.0296 |
| 5.0152 |
| 5.0432 |
| 4.9876 |
| 4.9580 |
| 4.9210 |
| 4.8763 |
| 4.8492 |
| 4.7925 |
| 4.7930 |
| 4.8064 |
| 4.7796 |
| 4.7822 |
| 4.7812 |
| 4.7476 |
| 4.7355 |
| 4.7618 |
| 4.7489 |
| 4.7328 |
| 4.7719 |
| 4.7771 |
| 4.7207 |
| 4.8706 |
| 4.7629 |
| 4.8515 |
| 4.8930 |
| 4.8821 |
| 4.8995 |
| 4.8360 |
| 4.9490 |
| 4.9191 |
| 4.8990 |
| 4.8780 |
| 4.9045 |
| 5.0059 |
| 4.9687 |
| 5.0025 |
| 5.0229 |
| 5.0404 |
| 5.0054 |
| 5.1025 |
| 5.1529 |
| 5.1151 |
| 5.2143 |
| 5.2255 |
| 5.2969 |
| 5.1998 |
| 5.2126 |
| 5.1881 |
| 5.1935 |
| 5.1416 |
| 5.1457 |
| 5.1030 |
| 5.0082 |
| 4.9243 |
| 4.9152 |
| 5.0185 |
| 4.7340 |
| 4.7763 |
| 4.7721 |
| 4.7356 |
| 4.7303 |
| 4.7326 |
| 4.6556 |
| 4.7586 |
| 4.6308 |
| 4.6974 |
| 4.5965 |
| 4.4813 |
| 4.4377 |
| 4.3635 |
| 4.3483 |
| 4.4047 |
| 4.4003 |
| 4.3346 |
| 4.3470 |
| 4.3747 |
| 4.3749 |
| 4.2886 |
| 4.2876 |
| 4.3266 |
| 4.2626 |
| 4.2643 |
| 4.2027 |
| 4.2283 |
| 4.1691 |
| 4.1831 |
| 4.1056 |
| 4.0534 |
| 4.1028 |
| 4.0490 |
| 3.9509 |
| 3.9730 |
| 4.0178 |
| 4.0183 |
| 4.0076 |
| 4.0545 |
| 4.2494 |
| 3.9700 |
| 4.1386 |
| 4.0515 |
| 3.9850 |
| 3.9394 |
| 3.9643 |
| 3.9265 |
| 3.9347 |
| 3.9596 |
| 3.9566 |
| 3.9301 |
| 3.9339 |
| 3.9183 |
| 3.8871 |
| 3.8792 |
| 3.8251 |
| 3.8084 |
| 3.6857 |
| 3.6935 |
| 3.6736 |
| 3.6444 |
| 3.6406 |
| 3.6200 |
| 3.6324 |
| 3.6145 |
| 3.6496 |
| 3.6155 |
| 3.5758 |
| 3.6377 |
| 3.7318 |
| 3.7379 |
| 3.7895 |
| 3.7492 |
| 3.7610 |
| 3.8059 |
| 3.7562 |
| 3.7943 |
| 3.8030 |
| 3.8027 |
| 3.8013 |
| 3.8109 |
| 3.8189 |
| 3.7327 |
| 3.8126 |
| 3.7919 |
| 3.8008 |
| 3.7689 |
| 3.8308 |
| 3.8214 |
| 3.9517 |
| 3.9971 |
| 4.0002 |
| 3.9824 |
| 3.9272 |
| 3.9664 |
| 3.9466 |
| 3.9328 |
| 3.8904 |
| 3.8517 |
| 3.8156 |
| 3.8069 |
| 3.8084 |
| 3.8074 |
| 3.7973 |
| 3.8073 |
| 3.8119 |
| 3.8268 |
| 3.8213 |
| 3.8172 |
| 3.8160 |
| 3.8329 |
| 3.8345 |
| 3.8325 |
| 3.8293 |
| 3.8067 |
| 3.8051 |
| 3.8044 |
| 3.8070 |
| 3.8521 |
| 3.8747 |
| 3.8935 |
| 3.8358 |
| 3.8267 |
| 3.7731 |
| 3.8032 |
| 3.7320 |
| 3.6698 |
| 3.6398 |
| 3.5779 |
| 3.5649 |
| 3.5728 |
| 3.5819 |
| 3.5171 |
| 3.4890 |
| 3.4771 |
| 3.4756 |
| 3.4544 |
| 3.4399 |
| 3.3940 |
| 3.4006 |
| 3.4520 |
| 3.5405 |
| 3.5764 |
| 3.5926 |
| 3.5902 |
| 3.6120 |
| 3.6936 |
| 3.6456 |
| 3.6755 |
| 3.7033 |
| 3.7608 |
| 3.8170 |
| 3.8364 |
| 3.8410 |
| 3.8393 |
| 3.8405 |
| 3.8421 |
| 3.8391 |
| 3.8256 |
| 3.8195 |
| 3.8284 |
| 3.8284 |
| 3.8038 |
| 3.8046 |
| 3.8173 |
| 3.8013 |
| 3.8027 |
| 3.7916 |
| 3.8112 |
| 3.8073 |
| 3.7562 |
| 3.8601 |
| 3.8511 |
| 3.8974 |
| 3.9189 |
| 3.8901 |
| 3.8836 |
| 3.8515 |
| 3.7511 |
| 3.7227 |
| 3.7381 |
| 3.6705 |
| 3.7421 |
| 3.7047 |
| 3.6959 |
| 3.6806 |
| 3.6659 |
| 3.7000 |
| 3.6790 |
| 3.6617 |
| 3.6573 |
| 3.7189 |
| 3.8174 |
| 3.8761 |
| 3.8127 |
| 4.0483 |
| 3.9953 |
| 3.9410 |
| 3.8948 |
| 3.7776 |
| 3.7612 |
| 3.8094 |
| 3.7817 |
| 3.8102 |
| 3.7931 |
| 3.7044 |
| 3.6438 |
| 3.5909 |
| 3.5925 |
| 3.5822 |
| 3.5689 |
| 3.5697 |
| 3.5701 |
| 3.5421 |
| 3.4175 |
| 3.3669 |
| 3.3250 |
| 3.3414 |
| 3.3144 |
| 3.3005 |
| 3.3591 |
| 3.2148 |
| 3.3298 |
| 3.3942 |
| 3.4108 |
| 3.4337 |
| 3.4206 |
| 3.4285 |
| 3.4394 |
| 3.4340 |
| 3.4496 |
| 3.3972 |
| 3.3955 |
| 3.3908 |
| 3.3999 |
| 3.4070 |
| 3.4969 |
| 3.4471 |
| 3.4429 |
| 3.5633 |
| 3.6572 |
| 3.6593 |
| 3.7792 |
| 3.8972 |
| 3.8883 |
| 3.8878 |
| 3.9146 |
| 3.9337 |
| 3.9185 |
| 3.9396 |
| 3.9126 |
| 3.9695 |
| 3.9505 |
| 3.9560 |
| 3.9693 |
| 3.9807 |
| 4.0485 |
| 4.0621 |
| 4.0581 |
| 4.2230 |
| 4.2402 |
| 4.2438 |
| 4.2093 |
| 4.2085 |
| 4.1400 |
| 4.1186 |
| 4.1002 |
| 4.1048 |
| 4.0755 |
| 4.0693 |
| 4.0749 |
| 4.0656 |
| 4.0683 |
| 4.0760 |
| 4.0822 |
| 4.0686 |
| 4.0757 |
| 4.0842 |
| 4.0755 |
| 4.0817 |
| 4.0946 |
| 4.0763 |
| 4.0584 |
| 4.0557 |
| 4.0604 |
| 4.0492 |
| 4.0393 |
| 4.0692 |
| 4.0470 |
| 4.0455 |
| 4.0318 |
| 4.0390 |
| 4.0476 |
| 4.0432 |
| 4.0208 |
| 4.0434 |
| 4.0235 |
| 4.0191 |
| 4.0091 |
| 4.1294 |
| 4.0681 |
| 4.0678 |
| 3.9857 |
| 3.9647 |
| 4.0681 |
| 3.8860 |
| 4.0459 |
| 4.1348 |
| 4.1712 |
| 4.1980 |
| 4.2154 |
| 4.2243 |
| 4.2264 |
| 4.2366 |
| 4.1887 |
| 4.2066 |
| 4.2296 |
| 4.2414 |
| 4.2969 |
| 4.2560 |
| 4.2830 |
| 4.2902 |
| 4.2732 |
| 4.2825 |
| 4.2985 |
| 4.2707 |
| 4.3178 |
| 4.3134 |
| 4.3497 |
| 4.3254 |
| 4.3145 |
| 4.3138 |
| 4.3127 |
| 4.3465 |
| 4.3438 |
| 4.3036 |
| 4.3524 |
| 4.3149 |
| 4.3434 |
| 4.3469 |
| 4.2828 |
| 4.3760 |
| 4.3751 |
| 4.4211 |
| 4.4457 |
| 4.4565 |
| 4.4274 |
| 4.4724 |
| 4.3944 |
| 4.4105 |
| 4.4687 |
| 4.3810 |
| 4.4117 |
| 4.3802 |
| 4.1909 |
| 4.2586 |
| 4.2390 |
| 4.2063 |
| 4.1656 |
| 4.2078 |
| 4.1131 |
| 4.2110 |
| 4.1075 |
| 4.0639 |
| 3.9555 |
| 4.0337 |
| 3.8282 |
| 3.6023 |
| 3.4027 |
| 3.3871 |
| 3.3774 |
| 3.3913 |
| 3.3755 |
| 3.3554 |
| 3.3545 |
| 3.3650 |
| 3.3215 |
| 3.3187 |
| 3.3927 |
| 3.3141 |
| 3.3263 |
| 3.3326 |
| 3.2946 |
| 3.1974 |
| 3.3338 |
| 3.3588 |
| 3.4156 |
| 3.3672 |
| 3.3827 |
| 3.3819 |
| 3.4265 |
| 3.4172 |
| 3.6017 |
| 3.9471 |
| 3.9891 |
| 3.9575 |
| 4.0322 |
| 4.0502 |
| 4.0525 |
| 4.0489 |
| 4.1011 |
| 4.1001 |
| 4.0658 |
| 4.0784 |
| 4.0654 |
| 4.0945 |
| 4.0586 |
| 4.0985 |
| 4.0996 |
| 4.0815 |
| 4.0688 |
| 4.0441 |
| 4.0679 |
| 4.0352 |
| 4.0529 |
| 4.0376 |
| 4.0525 |
| 4.1042 |
| 4.1282 |
| 4.1102 |
| 4.1183 |
| 4.1442 |
| 4.1153 |
| 4.1310 |
| 4.1449 |
| 4.1705 |
| 4.1758 |
| 4.1517 |
| 4.1566 |
| 4.1486 |
| 4.1480 |
| 4.1324 |
| 4.1279 |
| 4.1315 |
| 4.1430 |
| 4.0407 |
| 4.0445 |
| 4.0464 |
| 4.0224 |
| 4.0155 |
| 4.0188 |
| 4.0190 |
| 4.0185 |
| 4.0019 |
| 3.9926 |
| 3.9840 |
| 3.9940 |
| 4.0133 |
| 4.0069 |
| 4.0027 |
| 4.0147 |
| 4.0343 |
| 4.0458 |
| 4.0410 |
| 4.0742 |
| 4.0880 |
| 4.0827 |
| 4.0421 |
| 3.9778 |
| 4.0147 |
| 3.9934 |
| 3.8566 |
| 3.8035 |
| 3.7907 |
| 3.7667 |
| 3.7308 |
| 3.7062 |
| 3.6728 |
| 3.6586 |
| 3.6413 |
| 3.6317 |
| 3.6319 |
| 3.6451 |
| 3.7703 |
| 3.7521 |
| 3.7756 |
| 3.8052 |
| 3.7735 |
| 3.7626 |
| 3.7773 |
| 3.7833 |
| 3.7989 |
| 3.8021 |
| 3.7950 |
| 3.8060 |
| 3.8200 |
| 3.8189 |
| 3.8448 |
| 3.8647 |
| 3.8686 |
| 3.9767 |
| 3.9044 |
| 3.8626 |
| 3.8962 |
| 3.9206 |
| 3.9433 |
| 3.9743 |
| 3.9206 |
| 4.0658 |
| 4.1010 |
| 4.0765 |
| 4.0971 |
| 4.0983 |
| 4.1065 |
| 4.1217 |
| 4.1286 |
| 4.1613 |
| 4.1611 |
| 4.1598 |
| 4.1630 |
| 4.1659 |
| 4.1562 |
| 4.0786 |
| 4.1419 |
| 4.1642 |
| 4.1799 |
| 4.1756 |
| 4.1720 |
| 4.1726 |
| 4.1711 |
| 4.1737 |
| 4.1754 |
| 4.1830 |
| 4.1749 |
| 4.1591 |
| 4.1666 |
| 4.1677 |
| 4.1693 |
| 4.1706 |
| 4.1644 |
| 4.1262 |
| 4.0971 |
| 4.0762 |
| 4.0718 |
| 4.0661 |
| 4.0771 |
| 4.1256 |
| 4.1205 |
| 4.1378 |
| 4.1648 |
| 4.1767 |
| 4.2190 |
| 4.2457 |
| 4.2582 |
| 4.2432 |
| 4.2787 |
| 4.3015 |
| 4.2942 |
| 4.2966 |
| 4.2894 |
| 4.3186 |
| 4.3119 |
| 4.3083 |
| 4.3066 |
| 4.2860 |
| 4.2840 |
| 4.2916 |
| 4.3390 |
| 4.3375 |
| 4.3389 |
| 4.3055 |
| 4.3065 |
| 4.2735 |
| 4.2728 |
| 4.1823 |
| 4.1815 |
| 4.1826 |
| 4.1800 |
| 4.1819 |
| 4.1816 |
| 4.1805 |
| 4.1735 |
| 4.1776 |
| 4.1550 |
| 4.1399 |
| 4.1292 |
| 4.0763 |
| 4.0626 |
| 4.0606 |
| 4.0512 |
| 4.0421 |
| 4.0437 |
| 4.0454 |
| 4.0423 |
| 4.0494 |
| 4.0548 |
| 4.0548 |
| 4.0469 |
| 4.0612 |
| 4.0617 |
| 4.0624 |
| 4.0338 |
| 4.0120 |
| 4.0049 |
| 4.0121 |
| 4.0128 |
| 4.0101 |
| 4.0955 |
| 1.8799 |
| 1.8572 |
| 1.9915 |
| 1.9571 |
| 1.9397 |