История на дневни ставки IQD /DOP тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 иракски динар = 0.04960 доминиканско песо
минимум на
1 иракски динар = 0.01400 доминиканско песо
Цена история на DOP / IQD
Date | IQD/DOP |
| 0.04443 |
| 0.04430 |
| 0.04465 |
| 0.04514 |
| 0.04528 |
| 0.04518 |
| 0.04524 |
| 0.04519 |
| 0.04515 |
| 0.04503 |
| 0.04486 |
| 0.04488 |
| 0.04475 |
| 0.04474 |
| 0.04492 |
| 0.04505 |
| 0.04491 |
| 0.04473 |
| 0.04477 |
| 0.04431 |
| 0.04397 |
| 0.04375 |
| 0.04353 |
| 0.04346 |
| 0.04337 |
| 0.04333 |
| 0.04341 |
| 0.04328 |
| 0.04342 |
| 0.04348 |
| 0.04336 |
| 0.04334 |
| 0.04342 |
| 0.04335 |
| 0.04330 |
| 0.04333 |
| 0.04349 |
| 0.04334 |
| 0.04330 |
| 0.04337 |
| 0.04294 |
| 0.04286 |
| 0.04293 |
| 0.04273 |
| 0.04246 |
| 0.04211 |
| 0.04204 |
| 0.04194 |
| 0.04178 |
| 0.04180 |
| 0.04179 |
| 0.04164 |
| 0.04169 |
| 0.04165 |
| 0.03735 |
| 0.04138 |
| 0.03750 |
| 0.03762 |
| 0.03793 |
| 0.03811 |
| 0.03836 |
| 0.03854 |
| 0.03872 |
| 0.03889 |
| 0.03880 |
| 0.03877 |
| 0.03873 |
| 0.03855 |
| 0.03835 |
| 0.03794 |
| 0.03780 |
| 0.03745 |
| 0.03745 |
| 0.03741 |
| 0.03721 |
| 0.03696 |
| 0.03701 |
| 0.03697 |
| 0.03664 |
| 0.03683 |
| 0.03661 |
| 0.03671 |
| 0.03655 |
| 0.03651 |
| 0.03647 |
| 0.03650 |
| 0.03675 |
| 0.03705 |
| 0.03731 |
| 0.03731 |
| 0.03725 |
| 0.03730 |
| 0.03749 |
| 0.03755 |
| 0.03734 |
| 0.03755 |
| 0.03780 |
| 0.03778 |
| 0.03774 |
| 0.03782 |
| 0.03775 |
| 0.03785 |
| 0.03777 |
| 0.03773 |
| 0.03763 |
| 0.03764 |
| 0.03779 |
| 0.03763 |
| 0.03881 |
| 0.03918 |
| 0.03950 |
| 0.03947 |
| 0.03959 |
| 0.03959 |
| 0.03945 |
| 0.03920 |
| 0.03912 |
| 0.03907 |
| 0.03887 |
| 0.03887 |
| 0.03879 |
| 0.03879 |
| 0.03876 |
| 0.03869 |
| 0.03866 |
| 0.03864 |
| 0.03864 |
| 0.03858 |
| 0.03861 |
| 0.03864 |
| 0.03882 |
| 0.03883 |
| 0.03895 |
| 0.03906 |
| 0.03911 |
| 0.03905 |
| 0.03921 |
| 0.03912 |
| 0.03911 |
| 0.03912 |
| 0.03906 |
| 0.03901 |
| 0.03907 |
| 0.03906 |
| 0.03909 |
| 0.03905 |
| 0.03899 |
| 0.03898 |
| 0.03894 |
| 0.03862 |
| 0.03892 |
| 0.03890 |
| 0.03903 |
| 0.03894 |
| 0.03893 |
| 0.03895 |
| 0.03904 |
| 0.03919 |
| 0.03960 |
| 0.03970 |
| 0.03970 |
| 0.03966 |
| 0.03960 |
| 0.03977 |
| 0.03976 |
| 0.03997 |
| 0.03992 |
| 0.03986 |
| 0.03976 |
| 0.04881 |
| 0.04877 |
| 0.04886 |
| 0.04873 |
| 0.04889 |
| 0.04897 |
| 0.04903 |
| 0.04908 |
| 0.04892 |
| 0.04898 |
| 0.04889 |
| 0.04899 |
| 0.04913 |
| 0.04910 |
| 0.04901 |
| 0.04894 |
| 0.04891 |
| 0.04900 |
| 0.04913 |
| 0.04910 |
| 0.04936 |
| 0.04877 |
| 0.04898 |
| 0.04894 |
| 0.04889 |
| 0.04905 |
| 0.04900 |
| 0.04902 |
| 0.04827 |
| 0.04719 |
| 0.04640 |
| 0.04634 |
| 0.04608 |
| 0.04563 |
| 0.04547 |
| 0.04548 |
| 0.04529 |
| 0.04525 |
| 0.04501 |
| 0.04512 |
| 0.04960 |
| 0.04488 |
| 0.04501 |
| 0.04479 |
| 0.04478 |
| 0.04471 |
| 0.04437 |
| 0.04470 |
| 0.04469 |
| 0.04449 |
| 0.04441 |
| 0.04449 |
| 0.04450 |
| 0.04457 |
| 0.04452 |
| 0.04441 |
| 0.04440 |
| 0.04420 |
| 0.04429 |
| 0.04445 |
| 0.04448 |
| 0.04456 |
| 0.04418 |
| 0.04395 |
| 0.04369 |
| 0.04337 |
| 0.04316 |
| 0.04303 |
| 0.04321 |
| 0.04299 |
| 0.04284 |
| 0.04276 |
| 0.04285 |
| 0.04280 |
| 0.04275 |
| 0.04270 |
| 0.04267 |
| 0.04247 |
| 0.04242 |
| 0.04276 |
| 0.04261 |
| 0.04247 |
| 0.04234 |
| 0.04245 |
| 0.04242 |
| 0.04244 |
| 0.04267 |
| 0.04251 |
| 0.04243 |
| 0.04243 |
| 0.04244 |
| 0.04258 |
| 0.04238 |
| 0.04252 |
| 0.04252 |
| 0.04245 |
| 0.04234 |
| 0.04246 |
| 0.04237 |
| 0.04225 |
| 0.04247 |
| 0.04230 |
| 0.04238 |
| 0.04245 |
| 0.04247 |
| 0.04217 |
| 0.04229 |
| 0.04218 |
| 0.04223 |
| 0.04225 |
| 0.04184 |
| 0.04203 |
| 0.04186 |
| 0.04195 |
| 0.04198 |
| 0.04181 |
| 0.04186 |
| 0.04199 |
| 0.04190 |
| 0.04203 |
| 0.04192 |
| 0.04184 |
| 0.04184 |
| 0.04192 |
| 0.04179 |
| 0.04172 |
| 0.04176 |
| 0.04169 |
| 0.04161 |
| 0.04154 |
| 0.04159 |
| 0.04162 |
| 0.04159 |
| 0.04160 |
| 0.04161 |
| 0.04161 |
| 0.04164 |
| 0.04161 |
| 0.04164 |
| 0.04158 |
| 0.04172 |
| 0.04154 |
| 0.04156 |
| 0.04176 |
| 0.04159 |
| 0.04163 |
| 0.04148 |
| 0.04141 |
| 0.04120 |
| 0.04114 |
| 0.04112 |
| 0.04101 |
| 0.04084 |
| 0.04073 |
| 0.04075 |
| 0.04057 |
| 0.04058 |
| 0.04061 |
| 0.04068 |
| 0.04047 |
| 0.04126 |
| 0.04124 |
| 0.04119 |
| 0.04118 |
| 0.04119 |
| 0.04121 |
| 0.04065 |
| 0.04062 |
| 0.04065 |
| 0.04088 |
| 0.04043 |
| 0.04088 |
| 0.04077 |
| 0.04032 |
| 0.04045 |
| 0.04049 |
| 0.04078 |
| 0.04044 |
| 0.04067 |
| 0.04071 |
| 0.04057 |
| 0.04060 |
| 0.04057 |
| 0.04051 |
| 0.04065 |
| 0.04052 |
| 0.04059 |
| 0.03997 |
| 0.04015 |
| 0.03998 |
| 0.03993 |
| 0.03998 |
| 0.03987 |
| 0.03992 |
| 0.03987 |
| 0.04013 |
| 0.04004 |
| 0.04000 |
| 0.03961 |
| 0.03978 |
| 0.03964 |
| 0.03965 |
| 0.03947 |
| 0.03972 |
| 0.03933 |
| 0.03924 |
| 0.03931 |
| 0.03930 |
| 0.03920 |
| 0.03920 |
| 0.03916 |
| 0.04009 |
| 0.03983 |
| 0.03993 |
| 0.03982 |
| 0.03974 |
| 0.03960 |
| 0.03936 |
| 0.03974 |
| 0.03966 |
| 0.03967 |
| 0.03950 |
| 0.03954 |
| 0.03922 |
| 0.03933 |
| 0.03958 |
| 0.03958 |
| 0.03938 |
| 0.03934 |
| 0.03900 |
| 0.03926 |
| 0.03931 |
| 0.03890 |
| 0.03968 |
| 0.03892 |
| 0.03955 |
| 0.03969 |
| 0.03932 |
| 0.03960 |
| 0.03943 |
| 0.04038 |
| 0.04007 |
| 0.04024 |
| 0.04035 |
| 0.04031 |
| 0.04077 |
| 0.04006 |
| 0.04022 |
| 0.04010 |
| 0.04012 |
| 0.04024 |
| 0.04063 |
| 0.04038 |
| 0.04016 |
| 0.04052 |
| 0.04015 |
| 0.04055 |
| 0.03987 |
| 0.04047 |
| 0.04076 |
| 0.04041 |
| 0.04000 |
| 0.04027 |
| 0.04025 |
| 0.04005 |
| 0.03957 |
| 0.03960 |
| 0.04052 |
| 0.03823 |
| 0.03815 |
| 0.03805 |
| 0.03807 |
| 0.03810 |
| 0.03809 |
| 0.03806 |
| 0.03878 |
| 0.03875 |
| 0.03923 |
| 0.03918 |
| 0.03847 |
| 0.03851 |
| 0.03782 |
| 0.03787 |
| 0.03836 |
| 0.03825 |
| 0.03773 |
| 0.03770 |
| 0.03812 |
| 0.03807 |
| 0.03765 |
| 0.03777 |
| 0.03797 |
| 0.03779 |
| 0.03782 |
| 0.03752 |
| 0.03784 |
| 0.03745 |
| 0.03799 |
| 0.03786 |
| 0.03773 |
| 0.03799 |
| 0.03773 |
| 0.03776 |
| 0.03783 |
| 0.03774 |
| 0.03786 |
| 0.03773 |
| 0.03756 |
| 0.03940 |
| 0.03727 |
| 0.03885 |
| 0.03818 |
| 0.03813 |
| 0.03770 |
| 0.03774 |
| 0.03735 |
| 0.03748 |
| 0.03727 |
| 0.03714 |
| 0.03709 |
| 0.03729 |
| 0.03718 |
| 0.03727 |
| 0.03716 |
| 0.03689 |
| 0.03707 |
| 0.03710 |
| 0.03746 |
| 0.03744 |
| 0.03720 |
| 0.03685 |
| 0.03689 |
| 0.03694 |
| 0.03700 |
| 0.03700 |
| 0.03712 |
| 0.03688 |
| 0.03683 |
| 0.03683 |
| 0.03686 |
| 0.03728 |
| 0.03681 |
| 0.03676 |
| 0.03700 |
| 0.03668 |
| 0.03710 |
| 0.03711 |
| 0.03710 |
| 0.03700 |
| 0.03705 |
| 0.03698 |
| 0.03622 |
| 0.03697 |
| 0.03703 |
| 0.03704 |
| 0.03677 |
| 0.03707 |
| 0.03693 |
| 0.03705 |
| 0.03665 |
| 0.03684 |
| 0.03677 |
| 0.03642 |
| 0.03664 |
| 0.03651 |
| 0.03665 |
| 0.03666 |
| 0.03656 |
| 0.03651 |
| 0.03649 |
| 0.03654 |
| 0.03645 |
| 0.03643 |
| 0.03647 |
| 0.03639 |
| 0.03633 |
| 0.03645 |
| 0.03646 |
| 0.03655 |
| 0.03659 |
| 0.03656 |
| 0.03668 |
| 0.03660 |
| 0.03626 |
| 0.03617 |
| 0.03607 |
| 0.03598 |
| 0.03600 |
| 0.03592 |
| 0.03584 |
| 0.03587 |
| 0.03566 |
| 0.03573 |
| 0.03579 |
| 0.03569 |
| 0.03568 |
| 0.03551 |
| 0.03537 |
| 0.03524 |
| 0.03534 |
| 0.03531 |
| 0.03530 |
| 0.03525 |
| 0.03533 |
| 0.03532 |
| 0.03534 |
| 0.03529 |
| 0.03511 |
| 0.03483 |
| 0.03501 |
| 0.03490 |
| 0.03495 |
| 0.03491 |
| 0.03482 |
| 0.03472 |
| 0.03475 |
| 0.03458 |
| 0.03449 |
| 0.03440 |
| 0.03430 |
| 0.03431 |
| 0.03421 |
| 0.03423 |
| 0.03406 |
| 0.03404 |
| 0.03390 |
| 0.03382 |
| 0.03380 |
| 0.03370 |
| 0.03176 |
| 0.03169 |
| 0.03216 |
| 0.03356 |
| 0.03357 |
| 0.03360 |
| 0.03359 |
| 0.03356 |
| 0.03366 |
| 0.03349 |
| 0.03352 |
| 0.03349 |
| 0.03348 |
| 0.03358 |
| 0.03365 |
| 0.03356 |
| 0.03359 |
| 0.03342 |
| 0.03348 |
| 0.03355 |
| 0.03334 |
| 0.03343 |
| 0.03349 |
| 0.03342 |
| 0.03351 |
| 0.03358 |
| 0.03353 |
| 0.03342 |
| 0.03349 |
| 0.03348 |
| 0.03344 |
| 0.03335 |
| 0.03340 |
| 0.03334 |
| 0.03330 |
| 0.03327 |
| 0.03333 |
| 0.03309 |
| 0.03326 |
| 0.03300 |
| 0.03298 |
| 0.03288 |
| 0.03296 |
| 0.03279 |
| 0.03294 |
| 0.03290 |
| 0.03280 |
| 0.03270 |
| 0.03280 |
| 0.03275 |
| 0.03278 |
| 0.03279 |
| 0.03265 |
| 0.03252 |
| 0.03260 |
| 0.03253 |
| 0.03250 |
| 0.03257 |
| 0.03255 |
| 0.03231 |
| 0.03244 |
| 0.03231 |
| 0.03235 |
| 0.03263 |
| 0.03246 |
| 0.03261 |
| 0.03254 |
| 0.03232 |
| 0.03241 |
| 0.03247 |
| 0.03230 |
| 0.03228 |
| 0.03209 |
| 0.03213 |
| 0.03232 |
| 0.03206 |
| 0.03233 |
| 0.03208 |
| 0.03190 |
| 0.03202 |
| 0.03199 |
| 0.03198 |
| 0.03197 |
| 0.03195 |
| 0.03205 |
| 0.03196 |
| 0.03189 |
| 0.03176 |
| 0.03177 |
| 0.03155 |
| 0.03200 |
| 0.03196 |
| 0.03176 |
| 0.03194 |
| 0.03184 |
| 0.03167 |
| 0.03167 |
| 0.03181 |
| 0.03167 |
| 0.03164 |
| 0.03177 |
| 0.03173 |
| 0.03169 |
| 0.03165 |
| 0.03171 |
| 0.03156 |
| 0.03147 |
| 0.03146 |
| 0.03153 |
| 0.03133 |
| 0.03155 |
| 0.03147 |
| 0.03147 |
| 0.03155 |
| 0.03128 |
| 0.03125 |
| 0.03153 |
| 0.03157 |
| 0.03119 |
| 0.03158 |
| 0.03131 |
| 0.03129 |
| 0.03145 |
| 0.03125 |
| 0.03147 |
| 0.03083 |
| 0.03115 |
| 0.03109 |
| 0.03113 |
| 0.03119 |
| 0.03105 |
| 0.03114 |
| 0.03117 |
| 0.03113 |
| 0.03095 |
| 0.03100 |
| 0.03090 |
| 0.03119 |
| 0.03115 |
| 0.03132 |
| 0.03128 |
| 0.03129 |
| 0.03127 |
| 0.03113 |
| 0.03130 |
| 0.03127 |
| 0.03117 |
| 0.03130 |
| 0.03125 |
| 0.03130 |
| 0.03132 |
| 0.03128 |
| 0.03128 |
| 0.03124 |
| 0.03113 |
| 0.03119 |
| 0.03119 |
| 0.03122 |
| 0.03123 |
| 0.03112 |
| 0.03113 |
| 0.03115 |
| 0.03114 |
| 0.03111 |
| 0.03106 |
| 0.03098 |
| 0.03093 |
| 0.03091 |
| 0.03108 |
| 0.03095 |
| 0.03093 |
| 0.03089 |
| 0.03083 |
| 0.03093 |
| 0.03104 |
| 0.03093 |
| 0.03109 |
| 0.03071 |
| 0.03081 |
| 0.03106 |
| 0.03082 |
| 0.03100 |
| 0.03082 |
| 0.03086 |
| 0.03081 |
| 0.03073 |
| 0.03064 |
| 0.03112 |
| 0.03071 |
| 0.03076 |
| 0.03094 |
| 0.03086 |
| 0.03054 |
| 0.03088 |
| 0.03050 |
| 0.03073 |
| 0.03034 |
| 0.03051 |
| 0.03024 |
| 0.03018 |
| 0.03012 |
| 0.03005 |
| 0.02991 |
| 0.02998 |
| 0.02994 |
| 0.02996 |
| 0.02988 |
| 0.02990 |
| 0.02964 |
| 0.02965 |
| 0.02916 |
| 0.02985 |
| 0.02949 |
| 0.02960 |
| 0.02942 |
| 0.02923 |
| 0.02901 |
| 0.02898 |
| 0.02953 |
| 0.02899 |
| 0.02906 |
| 0.02856 |
| 0.02860 |
| 0.02851 |
| 0.02854 |
| 0.02879 |
| 0.02857 |
| 0.02828 |
| 0.02856 |
| 0.02857 |
| 0.02866 |
| 0.02836 |
| 0.02874 |
| 0.02853 |
| 0.02832 |
| 0.02823 |
| 0.02816 |
| 0.02806 |
| 0.02806 |
| 0.02784 |
| 0.02794 |
| 0.02792 |
| 0.02801 |
| 0.02788 |
| 0.02779 |
| 0.02793 |
| 0.02774 |
| 0.02755 |
| 0.02735 |
| 0.02744 |
| 0.02734 |
| 0.02747 |
| 0.02747 |
| 0.02733 |
| 0.02732 |
| 0.02734 |
| 0.02739 |
| 0.02733 |
| 0.02724 |
| 0.02726 |
| 0.02721 |
| 0.02707 |
| 0.02727 |
| 0.02717 |
| 0.02697 |
| 0.02689 |
| 0.02664 |
| 0.02668 |
| 0.02645 |
| 0.02622 |
| 0.02640 |
| 0.02635 |
| 0.02662 |
| 0.02661 |
| 0.02654 |
| 0.02545 |
| 0.02531 |
| 0.02509 |
| 0.02534 |
| 0.02516 |
| 0.02505 |
| 0.02515 |
| 0.02524 |
| 0.02542 |
| 0.02512 |
| 0.02509 |
| 0.02526 |
| 0.02525 |
| 0.02546 |
| 0.02541 |
| 0.02569 |
| 0.02587 |
| 0.02593 |
| 0.02590 |
| 0.02587 |
| 0.02601 |
| 0.02595 |
| 0.02595 |
| 0.02549 |
| 0.02573 |
| 0.02516 |
| 0.02407 |
| 0.02326 |
| 0.02288 |
| 0.02319 |
| 0.02331 |
| 0.02320 |
| 0.02307 |
| 0.02294 |
| 0.02280 |
| 0.02287 |
| 0.02289 |
| 0.02266 |
| 0.02284 |
| 0.02243 |
| 0.02232 |
| 0.02232 |
| 0.02217 |
| 0.02217 |
| 0.02227 |
| 0.02218 |
| 0.02221 |
| 0.02226 |
| 0.02207 |
| 0.02216 |
| 0.02217 |
| 0.02213 |
| 0.02232 |
| 0.02234 |
| 0.02221 |
| 0.02236 |
| 0.02218 |
| 0.02205 |
| 0.02209 |
| 0.02194 |
| 0.02181 |
| 0.02189 |
| 0.02193 |
| 0.02196 |
| 0.02185 |
| 0.02209 |
| 0.02204 |
| 0.02242 |
| 0.02224 |
| 0.02282 |
| 0.02349 |
| 0.02345 |
| 0.02351 |
| 0.02354 |
| 0.02360 |
| 0.02336 |
| 0.02337 |
| 0.02280 |
| 0.02251 |
| 0.02239 |
| 0.02233 |
| 0.02244 |
| 0.02246 |
| 0.02179 |
| 0.02311 |
| 0.02290 |
| 0.02259 |
| 0.02218 |
| 0.02209 |
| 0.02161 |
| 0.02117 |
| 0.02110 |
| 0.02083 |
| 0.02068 |
| 0.02008 |
| 0.01975 |
| 0.01975 |
| 0.01969 |
| 0.01978 |
| 0.01963 |
| 0.01953 |
| 0.01938 |
| 0.01943 |
| 0.01953 |
| 0.01982 |
| 0.01941 |
| 0.01925 |
| 0.01928 |
| 0.01969 |
| 0.01937 |
| 0.01926 |
| 0.01920 |
| 0.01880 |
| 0.01881 |
| 0.01866 |
| 0.01866 |
| 0.01876 |
| 0.01915 |
| 0.01884 |
| 0.01879 |
| 0.01881 |
| 0.01886 |
| 0.01881 |
| 0.01880 |
| 0.01891 |
| 0.01873 |
| 0.01894 |
| 0.01969 |
| 0.02017 |
| 0.01950 |
| 0.01846 |
| 0.01847 |
| 0.01838 |
| 0.01812 |
| 0.01940 |
| 0.01916 |
| 0.01743 |
| 0.01976 |
| 0.02119 |
| 0.02109 |
| 0.02132 |
| 0.02120 |
| 0.02127 |
| 0.02372 |
| 0.02428 |
| 0.02444 |
| 0.02640 |
| 0.02653 |
| 0.02719 |
| 0.02789 |
| 0.02993 |
| 0.03015 |
| 0.02987 |
| 0.03007 |
| 0.03055 |
| 0.03196 |
| 0.03304 |
| 0.03253 |
| 0.03283 |
| 0.03333 |
| 0.03070 |
| 0.03174 |
| 0.03125 |
| 0.01458 |
| 0.01439 |
| 0.01428 |
| 0.01416 |
| 0.01491 |
| 0.01491 |
| 0.01495 |