История на дневни ставки INR /SHP тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 индийска рупия = 0.015253 лира на Света Елена
минимум на
1 индийска рупия = 0.009286 лира на Света Елена
Цена история на SHP / INR
Date | INR/SHP |
| 0.009410 |
| 0.009394 |
| 0.009417 |
| 0.009444 |
| 0.009535 |
| 0.009531 |
| 0.009542 |
| 0.009710 |
| 0.009622 |
| 0.009488 |
| 0.009556 |
| 0.009487 |
| 0.009477 |
| 0.009424 |
| 0.009505 |
| 0.009516 |
| 0.009569 |
| 0.009543 |
| 0.009607 |
| 0.009459 |
| 0.009471 |
| 0.009491 |
| 0.009449 |
| 0.009443 |
| 0.009463 |
| 0.009507 |
| 0.009558 |
| 0.009487 |
| 0.009494 |
| 0.009595 |
| 0.009790 |
| 0.009734 |
| 0.009876 |
| 0.009832 |
| 0.009843 |
| 0.009803 |
| 0.009922 |
| 0.009861 |
| 0.009701 |
| 0.009639 |
| 0.009575 |
| 0.009589 |
| 0.009429 |
| 0.009465 |
| 0.009449 |
| 0.009476 |
| 0.009540 |
| 0.009323 |
| 0.009420 |
| 0.009614 |
| 0.009593 |
| 0.009534 |
| 0.009705 |
| 0.009748 |
| 0.009807 |
| 0.009710 |
| 0.009705 |
| 0.009694 |
| 0.009795 |
| 0.009774 |
| 0.009855 |
| 0.009971 |
| 0.010159 |
| 0.010030 |
| 0.010044 |
| 0.009964 |
| 0.010048 |
| 0.009926 |
| 0.009914 |
| 0.010032 |
| 0.009987 |
| 0.010023 |
| 0.009983 |
| 0.009962 |
| 0.009862 |
| 0.010014 |
| 0.010240 |
| 0.010346 |
| 0.010506 |
| 0.010615 |
| 0.010541 |
| 0.010687 |
| 0.010717 |
| 0.010951 |
| 0.010823 |
| 0.011381 |
| 0.010962 |
| 0.010780 |
| 0.010796 |
| 0.010668 |
| 0.010640 |
| 0.010426 |
| 0.010395 |
| 0.010333 |
| 0.010406 |
| 0.010457 |
| 0.010574 |
| 0.010457 |
| 0.010393 |
| 0.010476 |
| 0.010537 |
| 0.010261 |
| 0.010196 |
| 0.010264 |
| 0.010427 |
| 0.010479 |
| 0.010455 |
| 0.010259 |
| 0.009951 |
| 0.010048 |
| 0.009893 |
| 0.009896 |
| 0.009828 |
| 0.009765 |
| 0.009895 |
| 0.009976 |
| 0.009932 |
| 0.009868 |
| 0.009943 |
| 0.009969 |
| 0.009922 |
| 0.009993 |
| 0.009981 |
| 0.010001 |
| 0.010007 |
| 0.010029 |
| 0.010019 |
| 0.009974 |
| 0.009787 |
| 0.009676 |
| 0.009677 |
| 0.009758 |
| 0.009856 |
| 0.009887 |
| 0.009937 |
| 0.009826 |
| 0.009884 |
| 0.009900 |
| 0.009833 |
| 0.009746 |
| 0.009698 |
| 0.009684 |
| 0.009735 |
| 0.009756 |
| 0.009662 |
| 0.009712 |
| 0.009699 |
| 0.009687 |
| 0.009685 |
| 0.009689 |
| 0.009697 |
| 0.009699 |
| 0.009648 |
| 0.009628 |
| 0.009741 |
| 0.009620 |
| 0.009545 |
| 0.009695 |
| 0.009809 |
| 0.009980 |
| 0.009969 |
| 0.009922 |
| 0.009866 |
| 0.009793 |
| 0.009810 |
| 0.009893 |
| 0.009975 |
| 0.010000 |
| 0.010020 |
| 0.010058 |
| 0.010058 |
| 0.010082 |
| 0.010098 |
| 0.010058 |
| 0.010189 |
| 0.010144 |
| 0.010134 |
| 0.010107 |
| 0.010165 |
| 0.010268 |
| 0.010393 |
| 0.010390 |
| 0.010523 |
| 0.010435 |
| 0.010526 |
| 0.010530 |
| 0.010602 |
| 0.010605 |
| 0.010346 |
| 0.010189 |
| 0.010312 |
| 0.010208 |
| 0.010213 |
| 0.010173 |
| 0.010373 |
| 0.010566 |
| 0.010593 |
| 0.010726 |
| 0.010757 |
| 0.010555 |
| 0.010415 |
| 0.010414 |
| 0.010606 |
| 0.010801 |
| 0.010841 |
| 0.010679 |
| 0.010623 |
| 0.010566 |
| 0.010493 |
| 0.010473 |
| 0.010761 |
| 0.010721 |
| 0.011263 |
| 0.010971 |
| 0.010276 |
| 0.010755 |
| 0.010739 |
| 0.010775 |
| 0.010859 |
| 0.010787 |
| 0.010717 |
| 0.010826 |
| 0.010887 |
| 0.010574 |
| 0.010694 |
| 0.010848 |
| 0.010631 |
| 0.010718 |
| 0.010788 |
| 0.010816 |
| 0.010735 |
| 0.010870 |
| 0.010959 |
| 0.010994 |
| 0.010870 |
| 0.011131 |
| 0.011448 |
| 0.011518 |
| 0.011360 |
| 0.011215 |
| 0.011285 |
| 0.011516 |
| 0.011361 |
| 0.011489 |
| 0.011615 |
| 0.011559 |
| 0.011907 |
| 0.011632 |
| 0.011656 |
| 0.011642 |
| 0.011477 |
| 0.011334 |
| 0.011410 |
| 0.011332 |
| 0.011416 |
| 0.011348 |
| 0.011249 |
| 0.010925 |
| 0.011000 |
| 0.011075 |
| 0.011052 |
| 0.010990 |
| 0.011006 |
| 0.011058 |
| 0.010980 |
| 0.010986 |
| 0.010816 |
| 0.010702 |
| 0.010754 |
| 0.010839 |
| 0.010913 |
| 0.010707 |
| 0.010687 |
| 0.010896 |
| 0.010971 |
| 0.011202 |
| 0.011282 |
| 0.011214 |
| 0.011072 |
| 0.010979 |
| 0.011143 |
| 0.011021 |
| 0.010849 |
| 0.010667 |
| 0.010510 |
| 0.010613 |
| 0.010465 |
| 0.010305 |
| 0.010338 |
| 0.010450 |
| 0.010489 |
| 0.010487 |
| 0.010576 |
| 0.010921 |
| 0.011084 |
| 0.011195 |
| 0.011200 |
| 0.011226 |
| 0.011082 |
| 0.011070 |
| 0.011031 |
| 0.010988 |
| 0.011074 |
| 0.011057 |
| 0.011079 |
| 0.011080 |
| 0.011197 |
| 0.011142 |
| 0.010930 |
| 0.010894 |
| 0.010979 |
| 0.010926 |
| 0.010780 |
| 0.010656 |
| 0.010906 |
| 0.010928 |
| 0.010855 |
| 0.010932 |
| 0.011072 |
| 0.011106 |
| 0.011053 |
| 0.011077 |
| 0.011231 |
| 0.011149 |
| 0.011159 |
| 0.011193 |
| 0.011411 |
| 0.011612 |
| 0.011587 |
| 0.011679 |
| 0.011640 |
| 0.011641 |
| 0.011532 |
| 0.011649 |
| 0.011611 |
| 0.011646 |
| 0.011750 |
| 0.011670 |
| 0.011644 |
| 0.011661 |
| 0.011631 |
| 0.011488 |
| 0.011367 |
| 0.011521 |
| 0.011868 |
| 0.012084 |
| 0.012126 |
| 0.012083 |
| 0.012016 |
| 0.012014 |
| 0.011802 |
| 0.011925 |
| 0.011908 |
| 0.012041 |
| 0.011909 |
| 0.012198 |
| 0.012179 |
| 0.012241 |
| 0.012040 |
| 0.012095 |
| 0.011931 |
| 0.012030 |
| 0.011930 |
| 0.011994 |
| 0.012048 |
| 0.012277 |
| 0.012389 |
| 0.012254 |
| 0.012182 |
| 0.012306 |
| 0.012304 |
| 0.012181 |
| 0.011981 |
| 0.011918 |
| 0.011859 |
| 0.011866 |
| 0.011726 |
| 0.011650 |
| 0.012138 |
| 0.011990 |
| 0.011877 |
| 0.011945 |
| 0.011823 |
| 0.011625 |
| 0.011479 |
| 0.011676 |
| 0.011667 |
| 0.011728 |
| 0.012014 |
| 0.012179 |
| 0.012162 |
| 0.012211 |
| 0.012095 |
| 0.011630 |
| 0.011510 |
| 0.011388 |
| 0.011162 |
| 0.011239 |
| 0.011289 |
| 0.011263 |
| 0.011533 |
| 0.011407 |
| 0.011300 |
| 0.011255 |
| 0.011229 |
| 0.011464 |
| 0.011173 |
| 0.010215 |
| 0.010256 |
| 0.010375 |
| 0.010335 |
| 0.010234 |
| 0.010242 |
| 0.010408 |
| 0.010418 |
| 0.010380 |
| 0.010465 |
| 0.010575 |
| 0.010597 |
| 0.010514 |
| 0.010563 |
| 0.010454 |
| 0.010427 |
| 0.010534 |
| 0.010374 |
| 0.010190 |
| 0.010076 |
| 0.010136 |
| 0.010283 |
| 0.010339 |
| 0.010264 |
| 0.010269 |
| 0.010202 |
| 0.010144 |
| 0.010105 |
| 0.009829 |
| 0.009876 |
| 0.009959 |
| 0.009884 |
| 0.009935 |
| 0.009969 |
| 0.009898 |
| 0.010033 |
| 0.009964 |
| 0.010063 |
| 0.010127 |
| 0.009951 |
| 0.009805 |
| 0.009781 |
| 0.009802 |
| 0.009817 |
| 0.009510 |
| 0.009817 |
| 0.010058 |
| 0.010007 |
| 0.010015 |
| 0.010109 |
| 0.010178 |
| 0.010123 |
| 0.009978 |
| 0.009952 |
| 0.010005 |
| 0.010181 |
| 0.010333 |
| 0.010175 |
| 0.010033 |
| 0.010039 |
| 0.010401 |
| 0.010359 |
| 0.010658 |
| 0.010925 |
| 0.010807 |
| 0.010791 |
| 0.010734 |
| 0.010736 |
| 0.010558 |
| 0.010527 |
| 0.010402 |
| 0.010468 |
| 0.010578 |
| 0.010757 |
| 0.010792 |
| 0.010735 |
| 0.010614 |
| 0.010344 |
| 0.010114 |
| 0.010138 |
| 0.010131 |
| 0.010327 |
| 0.010249 |
| 0.010299 |
| 0.010354 |
| 0.010266 |
| 0.010197 |
| 0.010132 |
| 0.010099 |
| 0.010187 |
| 0.010097 |
| 0.010002 |
| 0.010039 |
| 0.010084 |
| 0.010301 |
| 0.009944 |
| 0.009970 |
| 0.009832 |
| 0.009742 |
| 0.009734 |
| 0.009806 |
| 0.009722 |
| 0.009739 |
| 0.009743 |
| 0.009731 |
| 0.009760 |
| 0.009803 |
| 0.010065 |
| 0.010092 |
| 0.010128 |
| 0.010178 |
| 0.009903 |
| 0.009854 |
| 0.009806 |
| 0.009854 |
| 0.009919 |
| 0.010021 |
| 0.010011 |
| 0.009967 |
| 0.009830 |
| 0.009862 |
| 0.009675 |
| 0.009679 |
| 0.009679 |
| 0.009778 |
| 0.009803 |
| 0.009572 |
| 0.009886 |
| 0.009932 |
| 0.009784 |
| 0.009802 |
| 0.009870 |
| 0.009926 |
| 0.009964 |
| 0.009813 |
| 0.009904 |
| 0.009937 |
| 0.009892 |
| 0.010133 |
| 0.010075 |
| 0.010105 |
| 0.010207 |
| 0.010084 |
| 0.009880 |
| 0.009957 |
| 0.009974 |
| 0.009811 |
| 0.009708 |
| 0.009986 |
| 0.010125 |
| 0.010591 |
| 0.010702 |
| 0.010977 |
| 0.010938 |
| 0.011067 |
| 0.011007 |
| 0.011061 |
| 0.010848 |
| 0.010993 |
| 0.011100 |
| 0.011530 |
| 0.011901 |
| 0.011918 |
| 0.011908 |
| 0.011911 |
| 0.011906 |
| 0.012093 |
| 0.011977 |
| 0.011995 |
| 0.012093 |
| 0.012153 |
| 0.012234 |
| 0.012338 |
| 0.012042 |
| 0.012224 |
| 0.011919 |
| 0.011868 |
| 0.011925 |
| 0.011817 |
| 0.011751 |
| 0.011394 |
| 0.011261 |
| 0.011224 |
| 0.011272 |
| 0.011271 |
| 0.011422 |
| 0.011369 |
| 0.011220 |
| 0.011421 |
| 0.011479 |
| 0.011473 |
| 0.011531 |
| 0.011660 |
| 0.011736 |
| 0.011891 |
| 0.011825 |
| 0.011530 |
| 0.011405 |
| 0.011282 |
| 0.011337 |
| 0.011369 |
| 0.011451 |
| 0.011518 |
| 0.011544 |
| 0.011477 |
| 0.011523 |
| 0.011614 |
| 0.011549 |
| 0.011508 |
| 0.011263 |
| 0.011417 |
| 0.011577 |
| 0.011679 |
| 0.011546 |
| 0.011507 |
| 0.011523 |
| 0.011685 |
| 0.011685 |
| 0.011828 |
| 0.012207 |
| 0.012316 |
| 0.012361 |
| 0.012280 |
| 0.012543 |
| 0.012796 |
| 0.012666 |
| 0.012685 |
| 0.012834 |
| 0.012897 |
| 0.012915 |
| 0.012814 |
| 0.012846 |
| 0.012701 |
| 0.012335 |
| 0.012102 |
| 0.012109 |
| 0.012198 |
| 0.012145 |
| 0.012457 |
| 0.012379 |
| 0.012243 |
| 0.012471 |
| 0.012709 |
| 0.012790 |
| 0.012583 |
| 0.012961 |
| 0.013056 |
| 0.013160 |
| 0.013013 |
| 0.013316 |
| 0.013346 |
| 0.013445 |
| 0.013256 |
| 0.013303 |
| 0.013506 |
| 0.013591 |
| 0.013873 |
| 0.013827 |
| 0.013962 |
| 0.014110 |
| 0.013996 |
| 0.013907 |
| 0.013734 |
| 0.013645 |
| 0.013640 |
| 0.013454 |
| 0.013725 |
| 0.013667 |
| 0.013659 |
| 0.013538 |
| 0.013624 |
| 0.013833 |
| 0.013795 |
| 0.013934 |
| 0.013957 |
| 0.013680 |
| 0.013756 |
| 0.013672 |
| 0.013611 |
| 0.013679 |
| 0.013734 |
| 0.013660 |
| 0.013649 |
| 0.013752 |
| 0.013822 |
| 0.014158 |
| 0.014466 |
| 0.014346 |
| 0.014188 |
| 0.014033 |
| 0.014186 |
| 0.013998 |
| 0.013788 |
| 0.013799 |
| 0.013967 |
| 0.014027 |
| 0.014331 |
| 0.014198 |
| 0.014151 |
| 0.014181 |
| 0.014041 |
| 0.014057 |
| 0.014003 |
| 0.013951 |
| 0.013748 |
| 0.013818 |
| 0.013684 |
| 0.013614 |
| 0.013670 |
| 0.013727 |
| 0.013921 |
| 0.014227 |
| 0.014089 |
| 0.014353 |
| 0.014769 |
| 0.014600 |
| 0.014654 |
| 0.014818 |
| 0.014810 |
| 0.015165 |
| 0.014911 |
| 0.014749 |
| 0.014594 |
| 0.014624 |
| 0.014642 |
| 0.014732 |
| 0.014857 |
| 0.014598 |
| 0.014575 |
| 0.014568 |
| 0.014522 |
| 0.013987 |
| 0.013748 |
| 0.013702 |
| 0.013557 |
| 0.013379 |
| 0.013463 |
| 0.013669 |
| 0.013407 |
| 0.013438 |
| 0.013289 |
| 0.013159 |
| 0.013119 |
| 0.013090 |
| 0.012954 |
| 0.012925 |
| 0.012856 |
| 0.013030 |
| 0.013139 |
| 0.013282 |
| 0.013617 |
| 0.013216 |
| 0.013172 |
| 0.012840 |
| 0.012397 |
| 0.012530 |
| 0.012628 |
| 0.012524 |
| 0.012537 |
| 0.012647 |
| 0.012474 |
| 0.012589 |
| 0.012558 |
| 0.012615 |
| 0.012721 |
| 0.012563 |
| 0.012583 |
| 0.012844 |
| 0.013166 |
| 0.012993 |
| 0.013306 |
| 0.013679 |
| 0.013374 |
| 0.013474 |
| 0.013645 |
| 0.013728 |
| 0.013602 |
| 0.013495 |
| 0.013737 |
| 0.013629 |
| 0.013789 |
| 0.013972 |
| 0.013686 |
| 0.013859 |
| 0.014340 |
| 0.013797 |
| 0.014453 |
| 0.014837 |
| 0.014053 |
| 0.013758 |
| 0.014107 |
| 0.014180 |
| 0.014115 |
| 0.013858 |
| 0.013569 |
| 0.013388 |
| 0.013293 |
| 0.013582 |
| 0.013468 |
| 0.012917 |
| 0.012918 |
| 0.011830 |
| 0.011997 |
| 0.011960 |
| 0.011821 |
| 0.011911 |
| 0.012195 |
| 0.012747 |
| 0.012508 |
| 0.012341 |
| 0.012308 |
| 0.012385 |
| 0.011984 |
| 0.011808 |
| 0.011739 |
| 0.011731 |
| 0.011717 |
| 0.011688 |
| 0.011857 |
| 0.011852 |
| 0.011810 |
| 0.012010 |
| 0.011841 |
| 0.012083 |
| 0.012165 |
| 0.012472 |
| 0.012512 |
| 0.012635 |
| 0.012652 |
| 0.012591 |
| 0.012589 |
| 0.012564 |
| 0.012308 |
| 0.012288 |
| 0.012498 |
| 0.012746 |
| 0.012881 |
| 0.012940 |
| 0.012907 |
| 0.012813 |
| 0.012997 |
| 0.013042 |
| 0.012947 |
| 0.012730 |
| 0.012845 |
| 0.012543 |
| 0.012434 |
| 0.012304 |
| 0.012194 |
| 0.012423 |
| 0.012331 |
| 0.012248 |
| 0.012338 |
| 0.012381 |
| 0.012498 |
| 0.012442 |
| 0.012323 |
| 0.012484 |
| 0.012363 |
| 0.012187 |
| 0.012193 |
| 0.012123 |
| 0.012278 |
| 0.012262 |
| 0.012235 |
| 0.012256 |
| 0.012098 |
| 0.012190 |
| 0.012311 |
| 0.012252 |
| 0.012277 |
| 0.012422 |
| 0.012502 |
| 0.012450 |
| 0.012464 |
| 0.012537 |
| 0.012431 |
| 0.012334 |
| 0.012210 |
| 0.012027 |
| 0.012024 |
| 0.011927 |
| 0.011739 |
| 0.011761 |
| 0.011681 |
| 0.011742 |
| 0.011726 |
| 0.011567 |
| 0.011662 |
| 0.011673 |
| 0.011599 |
| 0.011567 |
| 0.011466 |
| 0.011511 |
| 0.011645 |
| 0.011504 |
| 0.011472 |
| 0.011485 |
| 0.011443 |
| 0.011358 |
| 0.011583 |
| 0.011735 |
| 0.011711 |
| 0.011759 |
| 0.011700 |
| 0.011778 |
| 0.011838 |
| 0.011728 |
| 0.011610 |
| 0.011465 |
| 0.011543 |
| 0.011606 |
| 0.011325 |
| 0.011351 |
| 0.011364 |
| 0.011384 |
| 0.011272 |
| 0.011518 |
| 0.011527 |
| 0.011770 |
| 0.011807 |
| 0.011797 |
| 0.011859 |
| 0.011841 |
| 0.011847 |
| 0.011629 |
| 0.011692 |
| 0.011694 |
| 0.011716 |
| 0.011990 |
| 0.012298 |
| 0.012458 |
| 0.012620 |
| 0.012835 |
| 0.012975 |
| 0.012830 |
| 0.012852 |
| 0.013021 |
| 0.012918 |
| 0.012934 |
| 0.012940 |
| 0.013003 |
| 0.012937 |
| 0.012844 |
| 0.012672 |
| 0.012776 |
| 0.012804 |
| 0.012895 |
| 0.012789 |
| 0.012610 |
| 0.012261 |
| 0.012417 |
| 0.012654 |
| 0.012722 |
| 0.012600 |
| 0.012501 |
| 0.012512 |
| 0.012542 |
| 0.012702 |
| 0.012736 |
| 0.012880 |
| 0.012842 |
| 0.012645 |
| 0.012539 |
| 0.012360 |
| 0.012667 |
| 0.012730 |
| 0.012706 |
| 0.012869 |
| 0.013038 |
| 0.013206 |
| 0.013099 |
| 0.013118 |
| 0.013025 |
| 0.012581 |
| 0.012582 |
| 0.012705 |
| 0.012598 |
| 0.012603 |
| 0.012573 |
| 0.012526 |
| 0.012222 |
| 0.012100 |
| 0.011986 |
| 0.012037 |
| 0.012117 |
| 0.012200 |
| 0.012256 |
| 0.012056 |
| 0.012001 |
| 0.011985 |
| 0.011934 |
| 0.012053 |
| 0.012135 |
| 0.012349 |
| 0.012150 |
| 0.012181 |
| 0.012283 |
| 0.012157 |
| 0.012083 |
| 0.011851 |
| 0.011718 |
| 0.011791 |
| 0.011820 |
| 0.011826 |
| 0.011975 |
| 0.012003 |
| 0.011962 |
| 0.012034 |
| 0.011908 |
| 0.012121 |
| 0.012165 |
| 0.012221 |
| 0.012053 |
| 0.012220 |
| 0.012061 |
| 0.012145 |
| 0.012046 |
| 0.011929 |
| 0.011715 |
| 0.011716 |
| 0.011822 |
| 0.011740 |
| 0.011606 |
| 0.011773 |
| 0.011913 |
| 0.011889 |
| 0.011902 |
| 0.012189 |
| 0.012070 |
| 0.011999 |
| 0.012326 |
| 0.012432 |
| 0.012523 |
| 0.012614 |
| 0.012679 |