История на дневни ставки IMP /DEM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Обикновен лира = 2.7950 германска марка
минимум на
1 Обикновен лира = 2.0746 германска марка
Цена история на DEM / IMP
Date | IMP/DEM |
| 2.2760 |
| 2.2812 |
| 2.2926 |
| 2.2669 |
| 2.2911 |
| 2.2791 |
| 2.2855 |
| 2.2806 |
| 2.2892 |
| 2.2936 |
| 2.2864 |
| 2.2864 |
| 2.2847 |
| 2.2926 |
| 2.2822 |
| 2.2951 |
| 2.2844 |
| 2.2722 |
| 2.2759 |
| 2.2555 |
| 2.2551 |
| 2.2656 |
| 2.2807 |
| 2.2800 |
| 2.2547 |
| 2.2352 |
| 2.2442 |
| 2.2521 |
| 2.2414 |
| 2.2452 |
| 2.2630 |
| 2.2648 |
| 2.2563 |
| 2.2555 |
| 2.2652 |
| 2.2762 |
| 2.2878 |
| 2.2784 |
| 2.2900 |
| 2.2746 |
| 2.2721 |
| 2.2822 |
| 2.2651 |
| 2.2748 |
| 2.2862 |
| 2.2747 |
| 2.2788 |
| 2.2906 |
| 2.2742 |
| 2.2701 |
| 2.2555 |
| 2.2495 |
| 2.2529 |
| 2.2432 |
| 2.2258 |
| 2.2110 |
| 2.2152 |
| 2.2193 |
| 2.2008 |
| 2.2236 |
| 2.2041 |
| 2.2146 |
| 2.1923 |
| 2.2262 |
| 2.2270 |
| 2.2048 |
| 2.2202 |
| 2.2098 |
| 2.2210 |
| 2.2401 |
| 2.2762 |
| 2.2719 |
| 2.2614 |
| 2.2574 |
| 2.2273 |
| 2.2478 |
| 2.2687 |
| 2.2372 |
| 2.2555 |
| 2.2313 |
| 2.2551 |
| 2.1888 |
| 2.2317 |
| 2.2570 |
| 2.2732 |
| 2.2901 |
| 2.3154 |
| 2.3202 |
| 2.3177 |
| 2.3360 |
| 2.3060 |
| 2.3031 |
| 2.3167 |
| 2.2709 |
| 2.2676 |
| 2.2773 |
| 2.2802 |
| 2.2914 |
| 2.2959 |
| 2.3005 |
| 2.3094 |
| 2.2839 |
| 2.3261 |
| 2.3253 |
| 2.3379 |
| 2.3254 |
| 2.3603 |
| 2.3409 |
| 2.3512 |
| 2.3407 |
| 2.3140 |
| 2.3417 |
| 2.3297 |
| 2.3392 |
| 2.3442 |
| 2.3331 |
| 2.3205 |
| 2.2908 |
| 2.2898 |
| 2.2989 |
| 2.3059 |
| 2.3308 |
| 2.3074 |
| 2.2894 |
| 2.3023 |
| 2.3188 |
| 2.3132 |
| 2.3007 |
| 2.2904 |
| 2.2911 |
| 2.2786 |
| 2.2914 |
| 2.2796 |
| 2.2812 |
| 2.2854 |
| 2.2983 |
| 2.3073 |
| 2.2882 |
| 2.2908 |
| 2.2669 |
| 2.2891 |
| 2.2838 |
| 2.2755 |
| 2.2863 |
| 2.2766 |
| 2.2743 |
| 2.2746 |
| 2.2666 |
| 2.2757 |
| 2.2764 |
| 2.2551 |
| 2.2497 |
| 2.2724 |
| 2.2585 |
| 2.3027 |
| 2.2891 |
| 2.2717 |
| 2.2811 |
| 2.2610 |
| 2.2619 |
| 2.2432 |
| 2.2309 |
| 2.2165 |
| 2.2029 |
| 2.1997 |
| 2.1751 |
| 2.1662 |
| 2.1549 |
| 2.1492 |
| 2.1453 |
| 2.1571 |
| 2.1848 |
| 2.2009 |
| 2.1800 |
| 2.1781 |
| 2.1710 |
| 2.1555 |
| 2.1518 |
| 2.1631 |
| 2.1555 |
| 2.1560 |
| 2.1314 |
| 2.1174 |
| 2.1777 |
| 2.1896 |
| 2.1676 |
| 2.1587 |
| 2.1793 |
| 2.1750 |
| 2.1416 |
| 2.1614 |
| 2.1639 |
| 2.1602 |
| 2.1408 |
| 2.1679 |
| 2.1797 |
| 2.2033 |
| 2.1951 |
| 2.1889 |
| 2.1862 |
| 2.2313 |
| 2.2324 |
| 2.2444 |
| 2.2397 |
| 2.2425 |
| 2.2153 |
| 2.1935 |
| 2.1070 |
| 2.1491 |
| 2.2430 |
| 2.2405 |
| 2.3300 |
| 2.3469 |
| 2.3154 |
| 2.2978 |
| 2.3179 |
| 2.2919 |
| 2.2811 |
| 2.3013 |
| 2.2894 |
| 2.2823 |
| 2.3300 |
| 2.3240 |
| 2.2848 |
| 2.2909 |
| 2.2870 |
| 2.2783 |
| 2.2655 |
| 2.2656 |
| 2.2750 |
| 2.2366 |
| 2.1902 |
| 2.2053 |
| 2.2118 |
| 2.2087 |
| 2.1858 |
| 2.1523 |
| 2.1532 |
| 2.1406 |
| 2.1061 |
| 2.1150 |
| 2.1443 |
| 2.1772 |
| 2.1741 |
| 2.1825 |
| 2.1910 |
| 2.1856 |
| 2.1854 |
| 2.1930 |
| 2.2023 |
| 2.2154 |
| 2.2291 |
| 2.2573 |
| 2.2869 |
| 2.2614 |
| 2.2551 |
| 2.2664 |
| 2.2695 |
| 2.2810 |
| 2.2838 |
| 2.2885 |
| 2.3009 |
| 2.2734 |
| 2.2591 |
| 2.2345 |
| 2.2307 |
| 2.2281 |
| 2.2520 |
| 2.2177 |
| 2.1948 |
| 2.1784 |
| 2.1684 |
| 2.1815 |
| 2.1737 |
| 2.1632 |
| 2.1919 |
| 2.2111 |
| 2.1949 |
| 2.2397 |
| 2.2388 |
| 2.2007 |
| 2.2118 |
| 2.2211 |
| 2.2278 |
| 2.2035 |
| 2.1827 |
| 2.2032 |
| 2.1977 |
| 2.1669 |
| 2.1589 |
| 2.1792 |
| 2.1894 |
| 2.1902 |
| 2.1944 |
| 2.1915 |
| 2.2109 |
| 2.2048 |
| 2.2081 |
| 2.2194 |
| 2.2296 |
| 2.2214 |
| 2.2259 |
| 2.2395 |
| 2.2282 |
| 2.2231 |
| 2.2241 |
| 2.2293 |
| 2.2326 |
| 2.2649 |
| 2.2434 |
| 2.2348 |
| 2.2354 |
| 2.2236 |
| 2.2041 |
| 2.2176 |
| 2.2070 |
| 2.2020 |
| 2.2054 |
| 2.2230 |
| 2.2315 |
| 2.1994 |
| 2.2173 |
| 2.2000 |
| 2.2034 |
| 2.2206 |
| 2.2169 |
| 2.2204 |
| 2.1886 |
| 2.2067 |
| 2.1998 |
| 2.1968 |
| 2.1974 |
| 2.1892 |
| 2.2128 |
| 2.2233 |
| 2.2101 |
| 2.1539 |
| 2.1252 |
| 2.1132 |
| 2.1357 |
| 2.1535 |
| 2.1610 |
| 2.1837 |
| 2.1890 |
| 2.2249 |
| 2.2106 |
| 2.2268 |
| 2.2253 |
| 2.2342 |
| 2.2129 |
| 2.2422 |
| 2.2519 |
| 2.2613 |
| 2.3031 |
| 2.3157 |
| 2.3155 |
| 2.3055 |
| 2.3076 |
| 2.2919 |
| 2.2940 |
| 2.2636 |
| 2.2536 |
| 2.2415 |
| 2.2664 |
| 2.2936 |
| 2.2970 |
| 2.3038 |
| 2.2753 |
| 2.3026 |
| 2.2701 |
| 2.2274 |
| 2.2571 |
| 2.2970 |
| 2.2934 |
| 2.3245 |
| 2.3313 |
| 2.3236 |
| 2.2927 |
| 2.2817 |
| 2.2746 |
| 2.1966 |
| 2.1720 |
| 2.1971 |
| 2.1615 |
| 2.1716 |
| 2.2397 |
| 2.2456 |
| 2.2876 |
| 2.3151 |
| 2.3385 |
| 2.2882 |
| 2.2677 |
| 2.2565 |
| 2.3022 |
| 2.3136 |
| 2.3376 |
| 2.3432 |
| 2.2983 |
| 2.3311 |
| 2.5276 |
| 2.4921 |
| 2.5305 |
| 2.5649 |
| 2.5396 |
| 2.4832 |
| 2.4806 |
| 2.5064 |
| 2.4970 |
| 2.4576 |
| 2.4227 |
| 2.4484 |
| 2.4778 |
| 2.5120 |
| 2.5203 |
| 2.5242 |
| 2.4840 |
| 2.5165 |
| 2.5159 |
| 2.5408 |
| 2.5595 |
| 2.5920 |
| 2.5682 |
| 2.6247 |
| 2.6647 |
| 2.6641 |
| 2.6914 |
| 2.7075 |
| 2.7160 |
| 2.7825 |
| 2.7903 |
| 2.7659 |