История на дневни ставки ILS /TND тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 израелски нов шекел = 0.9847 тунизийски динар
минимум на
1 израелски нов шекел = 0.2729 тунизийски динар
Цена история на TND / ILS
Date | ILS/TND |
| 0.8414 |
| 0.8360 |
| 0.8356 |
| 0.8353 |
| 0.8289 |
| 0.8464 |
| 0.8496 |
| 0.8559 |
| 0.8499 |
| 0.8534 |
| 0.8711 |
| 0.8568 |
| 0.8634 |
| 0.8547 |
| 0.8547 |
| 0.8535 |
| 0.8262 |
| 0.8244 |
| 0.8344 |
| 0.8506 |
| 0.8531 |
| 0.8365 |
| 0.8425 |
| 0.8359 |
| 0.8369 |
| 0.8331 |
| 0.8158 |
| 0.8082 |
| 0.7858 |
| 0.7791 |
| 0.7934 |
| 0.8033 |
| 0.8277 |
| 0.8307 |
| 0.8251 |
| 0.8185 |
| 0.8111 |
| 0.8133 |
| 0.8184 |
| 0.8250 |
| 0.8380 |
| 0.8406 |
| 0.8285 |
| 0.8368 |
| 0.8323 |
| 0.8339 |
| 0.8515 |
| 0.8544 |
| 0.8628 |
| 0.8321 |
| 0.8304 |
| 0.8446 |
| 0.8369 |
| 0.8359 |
| 0.8408 |
| 0.8301 |
| 0.8589 |
| 0.8570 |
| 0.8704 |
| 0.8594 |
| 0.8673 |
| 0.8825 |
| 0.8924 |
| 0.8810 |
| 0.9196 |
| 0.9009 |
| 0.9031 |
| 0.8862 |
| 0.8927 |
| 0.9129 |
| 0.9331 |
| 0.9409 |
| 0.9428 |
| 0.9366 |
| 0.9373 |
| 0.9142 |
| 0.9199 |
| 0.9111 |
| 0.9256 |
| 0.9194 |
| 0.9178 |
| 0.9337 |
| 0.9280 |
| 0.9444 |
| 0.9430 |
| 0.9627 |
| 0.9674 |
| 0.9613 |
| 0.9481 |
| 0.9289 |
| 0.9049 |
| 0.9098 |
| 0.8870 |
| 0.8804 |
| 0.8985 |
| 0.9013 |
| 0.8905 |
| 0.9149 |
| 0.9085 |
| 0.9080 |
| 0.9019 |
| 0.8901 |
| 0.9128 |
| 0.9174 |
| 0.9173 |
| 0.8982 |
| 0.8994 |
| 0.9082 |
| 0.8980 |
| 0.8826 |
| 0.8957 |
| 0.9140 |
| 0.9134 |
| 0.9276 |
| 0.9187 |
| 0.9273 |
| 0.9214 |
| 0.9081 |
| 0.9233 |
| 0.9115 |
| 0.9088 |
| 0.9203 |
| 0.9131 |
| 0.9098 |
| 0.9022 |
| 0.8810 |
| 0.8761 |
| 0.8772 |
| 0.8758 |
| 0.8766 |
| 0.8745 |
| 0.8687 |
| 0.8702 |
| 0.8661 |
| 0.8682 |
| 0.8611 |
| 0.8637 |
| 0.8654 |
| 0.8582 |
| 0.8470 |
| 0.8486 |
| 0.8494 |
| 0.8506 |
| 0.8464 |
| 0.8462 |
| 0.8399 |
| 0.8390 |
| 0.8377 |
| 0.8334 |
| 0.8380 |
| 0.8443 |
| 0.8449 |
| 0.8422 |
| 0.8327 |
| 0.8444 |
| 0.8343 |
| 0.8288 |
| 0.8311 |
| 0.8258 |
| 0.8291 |
| 0.8345 |
| 0.8365 |
| 0.8290 |
| 0.8193 |
| 0.8249 |
| 0.8393 |
| 0.8495 |
| 0.8374 |
| 0.8363 |
| 0.8270 |
| 0.8295 |
| 0.8308 |
| 0.8272 |
| 0.8202 |
| 0.8171 |
| 0.8157 |
| 0.8113 |
| 0.8093 |
| 0.8135 |
| 0.8133 |
| 0.8046 |
| 0.8008 |
| 0.7979 |
| 0.7992 |
| 0.8109 |
| 0.8137 |
| 0.8033 |
| 0.8215 |
| 0.8074 |
| 0.8007 |
| 0.8109 |
| 0.8224 |
| 0.8257 |
| 0.8232 |
| 0.8312 |
| 0.8281 |
| 0.8171 |
| 0.8268 |
| 0.8194 |
| 0.8216 |
| 0.8199 |
| 0.8284 |
| 0.8177 |
| 0.8269 |
| 0.8169 |
| 0.8111 |
| 0.8147 |
| 0.8022 |
| 0.7832 |
| 0.7590 |
| 0.7939 |
| 0.8093 |
| 0.8364 |
| 0.8360 |
| 0.8314 |
| 0.8184 |
| 0.8187 |
| 0.8166 |
| 0.8111 |
| 0.8009 |
| 0.8094 |
| 0.8155 |
| 0.8149 |
| 0.8218 |
| 0.8181 |
| 0.8212 |
| 0.8224 |
| 0.8140 |
| 0.8064 |
| 0.8033 |
| 0.7973 |
| 0.8080 |
| 0.8102 |
| 0.8237 |
| 0.8139 |
| 0.8078 |
| 0.8117 |
| 0.8128 |
| 0.8118 |
| 0.8138 |
| 0.8185 |
| 0.8192 |
| 0.8149 |
| 0.8118 |
| 0.8112 |
| 0.8089 |
| 0.8045 |
| 0.8029 |
| 0.8204 |
| 0.8238 |
| 0.8241 |
| 0.8329 |
| 0.8392 |
| 0.8366 |
| 0.8386 |
| 0.8357 |
| 0.8358 |
| 0.8436 |
| 0.8416 |
| 0.8356 |
| 0.8303 |
| 0.8370 |
| 0.8394 |
| 0.8398 |
| 0.8463 |
| 0.8249 |
| 0.8204 |
| 0.8228 |
| 0.8047 |
| 0.8029 |
| 0.8071 |
| 0.7984 |
| 0.7904 |
| 0.7789 |
| 0.7803 |
| 0.7952 |
| 0.7853 |
| 0.7862 |
| 0.7844 |
| 0.7915 |
| 0.7831 |
| 0.7746 |
| 0.7807 |
| 0.7842 |
| 0.7767 |
| 0.7731 |
| 0.7748 |
| 0.7786 |
| 0.7775 |
| 0.7705 |
| 0.7542 |
| 0.7541 |
| 0.7481 |
| 0.7400 |
| 0.7357 |
| 0.7248 |
| 0.7250 |
| 0.7212 |
| 0.7145 |
| 0.7172 |
| 0.7116 |
| 0.7177 |
| 0.7215 |
| 0.7158 |
| 0.7064 |
| 0.6991 |
| 0.7000 |
| 0.6793 |
| 0.6831 |
| 0.6773 |
| 0.6852 |
| 0.6797 |
| 0.6786 |
| 0.6887 |
| 0.6946 |
| 0.6886 |
| 0.6936 |
| 0.6851 |
| 0.6855 |
| 0.6903 |
| 0.7017 |
| 0.7139 |
| 0.7241 |
| 0.7287 |
| 0.7065 |
| 0.7126 |
| 0.7097 |
| 0.7135 |
| 0.7129 |
| 0.7128 |
| 0.7149 |
| 0.7124 |
| 0.7141 |
| 0.7085 |
| 0.7121 |
| 0.7079 |
| 0.7071 |
| 0.7035 |
| 0.6985 |
| 0.6920 |
| 0.6966 |
| 0.6851 |
| 0.6780 |
| 0.6636 |
| 0.6714 |
| 0.6630 |
| 0.6673 |
| 0.6866 |
| 0.6838 |
| 0.6873 |
| 0.6964 |
| 0.7069 |
| 0.6994 |
| 0.6970 |
| 0.6905 |
| 0.6833 |
| 0.6782 |
| 0.6657 |
| 0.6679 |
| 0.6683 |
| 0.6832 |
| 0.6340 |
| 0.6272 |
| 0.6407 |
| 0.6327 |
| 0.6318 |
| 0.6272 |
| 0.6239 |
| 0.6244 |
| 0.6154 |
| 0.6094 |
| 0.6079 |
| 0.6133 |
| 0.6061 |
| 0.6076 |
| 0.6055 |
| 0.6012 |
| 0.6054 |
| 0.5998 |
| 0.6027 |
| 0.6006 |
| 0.5991 |
| 0.5916 |
| 0.5944 |
| 0.5871 |
| 0.5872 |
| 0.5862 |
| 0.5862 |
| 0.5831 |
| 0.5849 |
| 0.5860 |
| 0.5853 |
| 0.5845 |
| 0.5858 |
| 0.5827 |
| 0.5790 |
| 0.5804 |
| 0.5810 |
| 0.5795 |
| 0.5827 |
| 0.5739 |
| 0.5693 |
| 0.5690 |
| 0.5633 |
| 0.5589 |
| 0.5584 |
| 0.5520 |
| 0.5439 |
| 0.5354 |
| 0.5388 |
| 0.5305 |
| 0.5362 |
| 0.5349 |
| 0.5325 |
| 0.5334 |
| 0.5322 |
| 0.5284 |
| 0.5194 |
| 0.5221 |
| 0.5238 |
| 0.5213 |
| 0.5170 |
| 0.5149 |
| 0.5178 |
| 0.5162 |
| 0.5152 |
| 0.5153 |
| 0.5200 |
| 0.5210 |
| 0.5208 |
| 0.5211 |
| 0.5222 |
| 0.5276 |
| 0.5302 |
| 0.5259 |
| 0.5215 |
| 0.5163 |
| 0.5152 |
| 0.5135 |
| 0.5080 |
| 0.5092 |
| 0.5061 |
| 0.4986 |
| 0.4999 |
| 0.5012 |
| 0.4996 |
| 0.4979 |
| 0.4952 |
| 0.5128 |
| 0.5157 |
| 0.5220 |
| 0.5173 |
| 0.5180 |
| 0.5192 |
| 0.5213 |
| 0.5142 |
| 0.5088 |
| 0.5046 |
| 0.5032 |
| 0.5084 |
| 0.5052 |
| 0.5002 |
| 0.4992 |
| 0.4925 |
| 0.4991 |
| 0.4973 |
| 0.4971 |
| 0.4956 |
| 0.4918 |
| 0.4876 |
| 0.4901 |
| 0.4941 |
| 0.4879 |
| 0.4961 |
| 0.4984 |
| 0.4980 |
| 0.4918 |
| 0.4872 |
| 0.4880 |
| 0.4800 |
| 0.4756 |
| 0.4767 |
| 0.4776 |
| 0.4713 |
| 0.4686 |
| 0.4699 |
| 0.4775 |
| 0.4788 |
| 0.4828 |
| 0.4800 |
| 0.4784 |
| 0.4801 |
| 0.4827 |
| 0.4905 |
| 0.4873 |
| 0.4861 |
| 0.4865 |
| 0.4894 |
| 0.4883 |
| 0.4867 |
| 0.4891 |
| 0.4950 |
| 0.5018 |
| 0.5021 |
| 0.5044 |
| 0.4996 |
| 0.4949 |
| 0.4900 |
| 0.4864 |
| 0.4807 |
| 0.4744 |
| 0.4707 |
| 0.4685 |
| 0.4699 |
| 0.4681 |
| 0.4635 |
| 0.4599 |
| 0.4563 |
| 0.4570 |
| 0.4558 |
| 0.4536 |
| 0.4534 |
| 0.4540 |
| 0.4515 |
| 0.4527 |
| 0.4498 |
| 0.4512 |
| 0.4530 |
| 0.4554 |
| 0.4642 |
| 0.4727 |
| 0.4743 |
| 0.4725 |
| 0.4718 |
| 0.4726 |
| 0.4760 |
| 0.4770 |
| 0.4743 |
| 0.4723 |
| 0.4728 |
| 0.4718 |
| 0.4689 |
| 0.4620 |
| 0.4642 |
| 0.4659 |
| 0.4637 |
| 0.4661 |
| 0.4655 |
| 0.4651 |
| 0.4567 |
| 0.4576 |
| 0.4550 |
| 0.4595 |
| 0.4656 |
| 0.4643 |
| 0.4618 |
| 0.4642 |
| 0.4638 |
| 0.4581 |
| 0.4539 |
| 0.4514 |
| 0.4499 |
| 0.4473 |
| 0.4457 |
| 0.4464 |
| 0.4521 |
| 0.4593 |
| 0.4553 |
| 0.4478 |
| 0.4419 |
| 0.4390 |
| 0.4389 |
| 0.4383 |
| 0.4358 |
| 0.4280 |
| 0.4299 |
| 0.4250 |
| 0.4231 |
| 0.4225 |
| 0.4207 |
| 0.4183 |
| 0.4156 |
| 0.4179 |
| 0.4154 |
| 0.4147 |
| 0.4161 |
| 0.4140 |
| 0.4128 |
| 0.4112 |
| 0.4110 |
| 0.4072 |
| 0.4037 |
| 0.4057 |
| 0.4054 |
| 0.4042 |
| 0.4090 |
| 0.4097 |
| 0.4054 |
| 0.4035 |
| 0.4019 |
| 0.3992 |
| 0.3986 |
| 0.3976 |
| 0.3990 |
| 0.4007 |
| 0.3977 |
| 0.4035 |
| 0.4011 |
| 0.4043 |
| 0.4081 |
| 0.4085 |
| 0.4056 |
| 0.4097 |
| 0.4123 |
| 0.4162 |
| 0.4135 |
| 0.4148 |
| 0.4119 |
| 0.4095 |
| 0.4078 |
| 0.4098 |
| 0.4071 |
| 0.4058 |
| 0.4067 |
| 0.4034 |
| 0.4032 |
| 0.4026 |
| 0.4004 |
| 0.3956 |
| 0.3970 |
| 0.4020 |
| 0.4026 |
| 0.4052 |
| 0.3993 |
| 0.4013 |
| 0.3963 |
| 0.3956 |
| 0.3933 |
| 0.3937 |
| 0.3928 |
| 0.3929 |
| 0.3932 |
| 0.3870 |
| 0.3873 |
| 0.3869 |
| 0.3887 |
| 0.3915 |
| 0.3863 |
| 0.3922 |
| 0.3881 |
| 0.3851 |
| 0.3853 |
| 0.3845 |
| 0.3818 |
| 0.3822 |
| 0.3779 |
| 0.3826 |
| 0.3891 |
| 0.3894 |
| 0.4003 |
| 0.4045 |
| 0.4042 |
| 0.4056 |
| 0.4027 |
| 0.4013 |
| 0.3995 |
| 0.4016 |
| 0.4019 |
| 0.4005 |
| 0.3991 |
| 0.3943 |
| 0.3993 |
| 0.3966 |
| 0.3992 |
| 0.4007 |
| 0.3990 |
| 0.3996 |
| 0.3930 |
| 0.3908 |
| 0.3940 |
| 0.3885 |
| 0.3874 |
| 0.3930 |
| 0.3892 |
| 0.3864 |
| 0.3790 |
| 0.3916 |
| 0.4050 |
| 0.4110 |
| 0.4068 |
| 0.4051 |
| 0.4034 |
| 0.3999 |
| 0.3967 |
| 0.3939 |
| 0.3899 |
| 0.3859 |
| 0.3853 |
| 0.3847 |
| 0.3855 |
| 0.3904 |
| 0.3873 |
| 0.3904 |
| 0.3894 |
| 0.3932 |
| 0.3929 |
| 0.3919 |
| 0.3900 |
| 0.3895 |
| 0.3869 |
| 0.3825 |
| 0.3868 |
| 0.3806 |
| 0.3792 |
| 0.3837 |
| 0.3850 |
| 0.3895 |
| 0.3935 |
| 0.3951 |
| 0.3944 |
| 0.3997 |
| 0.4027 |
| 0.4009 |
| 0.3909 |
| 0.3844 |
| 0.3820 |
| 0.3773 |
| 0.3783 |
| 0.3804 |
| 0.3792 |
| 0.3726 |
| 0.3712 |
| 0.3679 |
| 0.3687 |
| 0.3703 |
| 0.3706 |
| 0.3704 |
| 0.3640 |
| 0.3593 |
| 0.3579 |
| 0.3551 |
| 0.3519 |
| 0.3475 |
| 0.3482 |
| 0.3446 |
| 0.3398 |
| 0.3373 |
| 0.3386 |
| 0.3419 |
| 0.3419 |
| 0.3435 |
| 0.3472 |
| 0.3465 |
| 0.3456 |
| 0.3472 |
| 0.3438 |
| 0.3474 |
| 0.3449 |
| 0.3505 |
| 0.3472 |
| 0.3460 |
| 0.3498 |
| 0.3435 |
| 0.3510 |
| 0.3477 |
| 0.3396 |
| 0.3365 |
| 0.3438 |
| 0.3412 |
| 0.3436 |
| 0.3437 |
| 0.3415 |
| 0.3459 |
| 0.3429 |
| 0.3321 |
| 0.3358 |
| 0.3373 |
| 0.3330 |
| 0.3363 |
| 0.3370 |
| 0.3357 |
| 0.3344 |
| 0.3417 |
| 0.3457 |
| 0.3439 |
| 0.3463 |
| 0.3455 |
| 0.3531 |
| 0.3501 |
| 0.3517 |
| 0.3516 |
| 0.3609 |
| 0.3478 |
| 0.3483 |
| 0.3353 |
| 0.3433 |
| 0.3469 |
| 0.3519 |
| 0.3521 |
| 0.3474 |
| 0.3567 |
| 0.3627 |
| 0.3657 |
| 0.3629 |
| 0.3485 |
| 0.3573 |
| 0.3724 |
| 0.3609 |
| 0.3576 |
| 0.3509 |
| 0.3528 |
| 0.3421 |
| 0.3485 |
| 0.3442 |
| 0.3382 |
| 0.3316 |
| 0.3359 |
| 0.3367 |
| 0.3476 |
| 0.3601 |
| 0.3482 |
| 0.3510 |
| 0.3481 |
| 0.3483 |
| 0.3588 |
| 0.3502 |
| 0.3470 |
| 0.3426 |
| 0.3424 |
| 0.3344 |
| 0.3329 |
| 0.3259 |
| 0.3187 |
| 0.3244 |
| 0.3337 |
| 0.3366 |
| 0.3298 |
| 0.3265 |
| 0.3360 |
| 0.3389 |
| 0.3407 |
| 0.3387 |
| 0.3297 |
| 0.3236 |
| 0.3216 |
| 0.3169 |
| 0.3170 |
| 0.3196 |
| 0.3066 |
| 0.3119 |
| 0.3184 |
| 0.3133 |
| 0.3111 |
| 0.3096 |
| 0.3113 |
| 0.3109 |
| 0.3101 |
| 0.3094 |
| 0.3141 |
| 0.3140 |
| 0.3115 |
| 0.3092 |
| 0.3070 |
| 0.3089 |
| 0.3082 |
| 0.3065 |
| 0.3021 |
| 0.2945 |
| 0.3001 |
| 0.3007 |
| 0.2986 |
| 0.3058 |
| 0.3057 |
| 0.3061 |
| 0.3155 |
| 0.3124 |
| 0.3199 |
| 0.3230 |
| 0.3246 |
| 0.3269 |
| 0.3229 |
| 0.3202 |
| 0.3173 |
| 0.3193 |
| 0.3144 |
| 0.3128 |
| 0.3106 |
| 0.3090 |
| 0.3112 |
| 0.3080 |
| 0.3113 |
| 0.3125 |
| 0.3109 |
| 0.3089 |
| 0.3103 |
| 0.3116 |
| 0.3108 |
| 0.3084 |
| 0.3090 |
| 0.3106 |
| 0.3113 |
| 0.3071 |
| 0.3040 |
| 0.3021 |
| 0.3065 |
| 0.3066 |
| 0.3073 |
| 0.3093 |
| 0.3123 |
| 0.3149 |
| 0.3145 |
| 0.3096 |
| 0.3057 |
| 0.3062 |
| 0.3031 |
| 0.3011 |
| 0.3010 |
| 0.3041 |
| 0.3029 |
| 0.2995 |
| 0.3002 |
| 0.2986 |
| 0.2983 |
| 0.3007 |
| 0.2985 |
| 0.2995 |
| 0.3001 |
| 0.2975 |
| 0.2915 |
| 0.2916 |
| 0.2924 |
| 0.2934 |
| 0.2958 |
| 0.2954 |
| 0.2931 |
| 0.2951 |
| 0.2934 |
| 0.2908 |
| 0.2889 |
| 0.2882 |
| 0.2885 |
| 0.2876 |
| 0.2891 |
| 0.2897 |
| 0.2893 |
| 0.2870 |
| 0.2892 |
| 0.2870 |
| 0.2897 |
| 0.2896 |
| 0.3012 |
| 0.2962 |
| 0.2933 |
| 0.2937 |
| 0.2945 |
| 0.2939 |
| 0.2892 |
| 0.2888 |
| 0.2898 |
| 0.2893 |
| 0.2899 |
| 0.2897 |
| 0.2904 |
| 0.2915 |
| 0.2914 |
| 0.2918 |
| 0.2893 |
| 0.2893 |
| 0.2897 |
| 0.2931 |
| 0.2883 |
| 0.2899 |
| 0.2917 |
| 0.2924 |
| 0.2928 |
| 0.2920 |
| 0.2914 |
| 0.2894 |
| 0.2898 |
| 0.2958 |
| 0.2945 |
| 0.2912 |
| 0.2927 |
| 0.2913 |
| 0.2873 |
| 0.2863 |
| 0.2871 |
| 0.2862 |
| 0.2862 |
| 0.2872 |
| 0.2866 |
| 0.2859 |
| 0.2826 |
| 0.2834 |
| 0.2811 |
| 0.2833 |
| 0.2837 |
| 0.2853 |
| 0.2809 |
| 0.2817 |
| 0.2820 |
| 0.2815 |
| 0.2774 |
| 0.2779 |
| 0.2810 |
| 0.2795 |
| 0.2762 |
| 0.2784 |
| 0.2799 |
| 0.2781 |
| 0.2780 |
| 0.2781 |
| 0.2778 |
| 0.2799 |
| 0.2818 |
| 0.2822 |
| 0.2806 |
| 0.2835 |
| 0.2796 |
| 0.2816 |
| 0.2797 |
| 0.3004 |
| 0.2754 |
| 0.2769 |
| 0.2817 |
| 0.2809 |
| 0.2763 |
| 0.2778 |
| 0.3048 |
| 0.2799 |
| 0.2831 |
| 0.2823 |
| 0.2746 |
| 0.2762 |
| 0.2776 |
| 0.2905 |
| 0.2791 |
| 0.2777 |
| 0.2830 |
| 0.2822 |
| 0.2797 |
| 0.2805 |
| 0.2811 |