История на дневни ставки ILS /SEK тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 израелски нов шекел = 3.2848 шведска крона
минимум на
1 израелски нов шекел = 1.5136 шведска крона
Цена история на SEK / ILS
Date | ILS/SEK |
| 2.9125 |
| 2.8931 |
| 2.9066 |
| 2.8822 |
| 2.8972 |
| 2.8664 |
| 2.9379 |
| 2.9047 |
| 2.8556 |
| 2.8219 |
| 2.8982 |
| 2.8233 |
| 2.8598 |
| 2.8418 |
| 2.8882 |
| 2.8573 |
| 2.7819 |
| 2.7531 |
| 2.7596 |
| 2.7965 |
| 2.7667 |
| 2.7887 |
| 2.8238 |
| 2.8008 |
| 2.8097 |
| 2.8017 |
| 2.8039 |
| 2.8055 |
| 2.7587 |
| 2.7014 |
| 2.7297 |
| 2.7693 |
| 2.8774 |
| 2.9021 |
| 2.9180 |
| 2.9117 |
| 2.8850 |
| 2.8838 |
| 2.8845 |
| 2.8845 |
| 2.8738 |
| 2.8721 |
| 2.8404 |
| 2.8177 |
| 2.9077 |
| 2.9317 |
| 2.9507 |
| 2.9749 |
| 3.0057 |
| 2.9017 |
| 2.9036 |
| 2.8863 |
| 2.8254 |
| 2.8045 |
| 2.8534 |
| 2.8038 |
| 2.8368 |
| 2.9277 |
| 2.9184 |
| 2.8334 |
| 2.8942 |
| 2.9420 |
| 3.0548 |
| 3.0036 |
| 3.0418 |
| 3.0550 |
| 2.9979 |
| 2.9789 |
| 2.9987 |
| 3.0049 |
| 3.0040 |
| 3.0597 |
| 3.0738 |
| 3.0817 |
| 3.0611 |
| 3.0608 |
| 3.1340 |
| 3.1355 |
| 3.1658 |
| 3.1681 |
| 3.0998 |
| 3.2228 |
| 3.1256 |
| 3.1144 |
| 3.1642 |
| 3.2082 |
| 3.2534 |
| 3.1562 |
| 3.0668 |
| 3.0118 |
| 2.9647 |
| 3.0219 |
| 3.0532 |
| 2.9502 |
| 2.9481 |
| 2.9351 |
| 2.9418 |
| 2.9543 |
| 2.9206 |
| 2.9405 |
| 2.9672 |
| 2.9369 |
| 2.9526 |
| 2.9476 |
| 2.9513 |
| 2.9310 |
| 3.0372 |
| 2.9528 |
| 2.9379 |
| 2.8778 |
| 2.8580 |
| 2.9353 |
| 2.9130 |
| 2.9002 |
| 2.8992 |
| 2.9277 |
| 2.9239 |
| 2.8860 |
| 2.9187 |
| 2.8709 |
| 2.8614 |
| 2.9121 |
| 2.8381 |
| 2.7548 |
| 2.7328 |
| 2.6890 |
| 2.6908 |
| 2.7178 |
| 2.7083 |
| 2.7199 |
| 2.7005 |
| 2.6803 |
| 2.6714 |
| 2.6817 |
| 2.6996 |
| 2.6803 |
| 2.7034 |
| 2.6656 |
| 2.6494 |
| 2.6345 |
| 2.6158 |
| 2.6207 |
| 2.6115 |
| 2.6118 |
| 2.5639 |
| 2.5452 |
| 2.5501 |
| 2.5587 |
| 2.5397 |
| 2.5619 |
| 2.5914 |
| 2.5900 |
| 2.5738 |
| 2.6016 |
| 2.6282 |
| 2.6084 |
| 2.5790 |
| 2.5726 |
| 2.5707 |
| 2.5490 |
| 2.5333 |
| 2.5533 |
| 2.5685 |
| 2.5547 |
| 2.5288 |
| 2.5959 |
| 2.6109 |
| 2.5709 |
| 2.5685 |
| 2.5369 |
| 2.5771 |
| 2.5818 |
| 2.5940 |
| 2.5744 |
| 2.5577 |
| 2.5634 |
| 2.6098 |
| 2.5782 |
| 2.6085 |
| 2.6004 |
| 2.6102 |
| 2.6082 |
| 2.5565 |
| 2.5547 |
| 2.5963 |
| 2.5793 |
| 2.5845 |
| 2.5500 |
| 2.5672 |
| 2.5639 |
| 2.5549 |
| 2.6206 |
| 2.6738 |
| 2.6742 |
| 2.7073 |
| 2.7194 |
| 2.6539 |
| 2.6635 |
| 2.6827 |
| 2.7420 |
| 2.7498 |
| 2.8134 |
| 2.7972 |
| 2.8577 |
| 2.8226 |
| 2.7961 |
| 2.8228 |
| 2.8149 |
| 2.7739 |
| 2.6000 |
| 2.6866 |
| 2.7393 |
| 2.8424 |
| 2.8298 |
| 2.8228 |
| 2.8002 |
| 2.7825 |
| 2.7533 |
| 2.7310 |
| 2.7074 |
| 2.7012 |
| 2.7143 |
| 2.6794 |
| 2.7479 |
| 2.7479 |
| 2.7823 |
| 2.7894 |
| 2.7686 |
| 2.7381 |
| 2.7483 |
| 2.7228 |
| 2.7977 |
| 2.8255 |
| 2.8321 |
| 2.7624 |
| 2.7254 |
| 2.7384 |
| 2.7768 |
| 2.7475 |
| 2.7484 |
| 2.7508 |
| 2.7453 |
| 2.6918 |
| 2.6700 |
| 2.6421 |
| 2.6496 |
| 2.6187 |
| 2.5763 |
| 2.6249 |
| 2.6307 |
| 2.6064 |
| 2.6580 |
| 2.6985 |
| 2.6950 |
| 2.6648 |
| 2.6307 |
| 2.5889 |
| 2.6009 |
| 2.5830 |
| 2.5659 |
| 2.5467 |
| 2.5608 |
| 2.5867 |
| 2.5778 |
| 2.5809 |
| 2.5565 |
| 2.5520 |
| 2.5238 |
| 2.4625 |
| 2.4394 |
| 2.4422 |
| 2.3984 |
| 2.3893 |
| 2.4047 |
| 2.4040 |
| 2.4288 |
| 2.4210 |
| 2.4484 |
| 2.4303 |
| 2.4774 |
| 2.4543 |
| 2.4693 |
| 2.4575 |
| 2.4551 |
| 2.4945 |
| 2.4598 |
| 2.4578 |
| 2.4911 |
| 2.5275 |
| 2.5172 |
| 2.5024 |
| 2.5034 |
| 2.4683 |
| 2.4116 |
| 2.3914 |
| 2.4314 |
| 2.4329 |
| 2.4019 |
| 2.4444 |
| 2.4437 |
| 2.4223 |
| 2.4246 |
| 2.4558 |
| 2.4699 |
| 2.4277 |
| 2.4039 |
| 2.4483 |
| 2.4309 |
| 2.4029 |
| 2.3839 |
| 2.3732 |
| 2.3831 |
| 2.3394 |
| 2.3509 |
| 2.3930 |
| 2.3837 |
| 2.3404 |
| 2.2786 |
| 2.2876 |
| 2.3075 |
| 2.3203 |
| 2.3511 |
| 2.3573 |
| 2.3798 |
| 2.3540 |
| 2.3926 |
| 2.4064 |
| 2.4074 |
| 2.4146 |
| 2.3668 |
| 2.4112 |
| 2.3673 |
| 2.3945 |
| 2.3686 |
| 2.3480 |
| 2.3186 |
| 2.3152 |
| 2.3108 |
| 2.2838 |
| 2.2539 |
| 2.2748 |
| 2.2294 |
| 2.2291 |
| 2.2334 |
| 2.2661 |
| 2.2538 |
| 2.2675 |
| 2.3046 |
| 2.3198 |
| 2.3743 |
| 2.4222 |
| 2.4781 |
| 2.4805 |
| 2.4700 |
| 2.4429 |
| 2.4486 |
| 2.4239 |
| 2.4501 |
| 2.4541 |
| 2.4515 |
| 2.4267 |
| 2.4623 |
| 2.4814 |
| 2.4665 |
| 2.4331 |
| 2.4375 |
| 2.4403 |
| 2.4543 |
| 2.4745 |
| 2.4080 |
| 2.3841 |
| 2.3589 |
| 2.3402 |
| 2.3294 |
| 2.3393 |
| 2.3529 |
| 2.3725 |
| 2.4114 |
| 2.4283 |
| 2.4029 |
| 2.3933 |
| 2.3901 |
| 2.3849 |
| 2.3789 |
| 2.3672 |
| 2.3569 |
| 2.3125 |
| 2.3038 |
| 2.2828 |
| 2.2805 |
| 2.2791 |
| 2.2690 |
| 2.2525 |
| 2.2752 |
| 2.2359 |
| 2.2172 |
| 2.2284 |
| 2.2476 |
| 2.2532 |
| 2.2476 |
| 2.2193 |
| 2.2107 |
| 2.1919 |
| 2.2016 |
| 2.1376 |
| 2.1400 |
| 2.1364 |
| 2.1606 |
| 2.1489 |
| 2.1765 |
| 2.1432 |
| 2.1435 |
| 2.1575 |
| 2.1516 |
| 2.1573 |
| 2.1478 |
| 2.1606 |
| 2.1333 |
| 2.1580 |
| 2.1817 |
| 2.1802 |
| 2.1441 |
| 2.1594 |
| 2.1685 |
| 2.1636 |
| 2.1565 |
| 2.1651 |
| 2.1643 |
| 2.1589 |
| 2.1643 |
| 2.1964 |
| 2.2023 |
| 2.2139 |
| 2.2462 |
| 2.2384 |
| 2.2329 |
| 2.2188 |
| 2.2030 |
| 2.1936 |
| 2.1571 |
| 2.1364 |
| 2.1463 |
| 2.1489 |
| 2.1243 |
| 2.1205 |
| 2.1498 |
| 2.1559 |
| 2.1488 |
| 2.2316 |
| 2.2914 |
| 2.2890 |
| 2.2551 |
| 2.2542 |
| 2.2451 |
| 2.2464 |
| 2.1843 |
| 2.1482 |
| 2.1295 |
| 2.1614 |
| 2.2142 |
| 2.1697 |
| 2.1442 |
| 2.1488 |
| 2.1550 |
| 2.2102 |
| 2.2080 |
| 2.2102 |
| 2.1827 |
| 2.1705 |
| 2.1455 |
| 2.1578 |
| 2.1172 |
| 2.0856 |
| 2.1533 |
| 2.1757 |
| 2.1566 |
| 2.1126 |
| 2.0837 |
| 2.0740 |
| 2.0501 |
| 2.0063 |
| 2.0070 |
| 1.9898 |
| 1.9413 |
| 1.9028 |
| 1.9003 |
| 1.9320 |
| 1.9401 |
| 1.9518 |
| 1.9513 |
| 1.9337 |
| 1.9220 |
| 1.9168 |
| 1.9576 |
| 1.9675 |
| 1.9519 |
| 1.9611 |
| 1.9718 |
| 1.9593 |
| 1.9461 |
| 1.9521 |
| 1.9845 |
| 2.0166 |
| 1.9937 |
| 2.0016 |
| 1.9858 |
| 1.9960 |
| 1.9505 |
| 1.9466 |
| 1.9194 |
| 1.9281 |
| 1.9277 |
| 1.9044 |
| 1.9061 |
| 1.9011 |
| 1.8927 |
| 1.8864 |
| 1.8977 |
| 1.8921 |
| 1.8748 |
| 1.8564 |
| 1.8421 |
| 1.8374 |
| 1.8347 |
| 1.8512 |
| 1.8518 |
| 1.8373 |
| 1.8418 |
| 1.8565 |
| 1.8385 |
| 1.8571 |
| 1.8638 |
| 1.8599 |
| 1.8500 |
| 1.8804 |
| 1.8755 |
| 1.8674 |
| 1.8615 |
| 1.8514 |
| 1.8795 |
| 1.8592 |
| 1.8453 |
| 1.7972 |
| 1.8122 |
| 1.8311 |
| 1.8086 |
| 1.8167 |
| 1.8093 |
| 1.8441 |
| 1.8183 |
| 1.8277 |
| 1.8035 |
| 1.8228 |
| 1.8415 |
| 1.8515 |
| 1.8078 |
| 1.8231 |
| 1.8599 |
| 1.8578 |
| 1.8365 |
| 1.8542 |
| 1.7934 |
| 1.8127 |
| 1.7878 |
| 1.7939 |
| 1.8206 |
| 1.8320 |
| 1.8328 |
| 1.8230 |
| 1.8002 |
| 1.7611 |
| 1.7731 |
| 1.7896 |
| 1.7894 |
| 1.7425 |
| 1.7378 |
| 1.7199 |
| 1.7357 |
| 1.7184 |
| 1.7346 |
| 1.7150 |
| 1.7277 |
| 1.7481 |
| 1.7305 |
| 1.7265 |
| 1.7435 |
| 1.7471 |
| 1.7597 |
| 1.7463 |
| 1.7379 |
| 1.7119 |
| 1.7150 |
| 1.7177 |
| 1.7157 |
| 1.7171 |
| 1.7244 |
| 1.7432 |
| 1.7174 |
| 1.6831 |
| 1.6797 |
| 1.6914 |
| 1.6684 |
| 1.6640 |
| 1.6377 |
| 1.6576 |
| 1.6500 |
| 1.6879 |
| 1.6837 |
| 1.7237 |
| 1.7734 |
| 1.7700 |
| 1.7672 |
| 1.8050 |
| 1.8192 |
| 1.8305 |
| 1.8528 |
| 1.8547 |
| 1.8659 |
| 1.8325 |
| 1.7959 |
| 1.7950 |
| 1.7966 |
| 1.8097 |
| 1.8061 |
| 1.7799 |
| 1.7997 |
| 1.7918 |
| 1.8008 |
| 1.7631 |
| 1.7477 |
| 1.7833 |
| 1.7867 |
| 1.8088 |
| 1.7985 |
| 1.7872 |
| 1.8164 |
| 1.8026 |
| 1.8089 |
| 1.8185 |
| 1.8188 |
| 1.8172 |
| 1.8054 |
| 1.8316 |
| 1.8232 |
| 1.7975 |
| 1.7877 |
| 1.7896 |
| 1.7975 |
| 1.8308 |
| 1.8205 |
| 1.8307 |
| 1.8372 |
| 1.8094 |
| 1.7771 |
| 1.7716 |
| 1.7513 |
| 1.7729 |
| 1.8302 |
| 1.8224 |
| 1.8424 |
| 1.8621 |
| 1.9119 |
| 1.9004 |
| 1.8496 |
| 1.8720 |
| 1.8593 |
| 1.8568 |
| 1.8258 |
| 1.8020 |
| 1.8098 |
| 1.8001 |
| 1.8123 |
| 1.7811 |
| 1.7888 |
| 1.8294 |
| 1.8154 |
| 1.8228 |
| 1.8046 |
| 1.7768 |
| 1.7858 |
| 1.7634 |
| 1.7484 |
| 1.7767 |
| 1.7708 |
| 1.7584 |
| 1.7386 |
| 1.8194 |
| 1.8837 |
| 1.9275 |
| 1.8900 |
| 1.9045 |
| 1.8977 |
| 1.9021 |
| 1.8893 |
| 1.9056 |
| 1.8998 |
| 1.8714 |
| 1.8472 |
| 1.8428 |
| 1.8213 |
| 1.8579 |
| 1.8508 |
| 1.8634 |
| 1.8564 |
| 1.8829 |
| 1.8981 |
| 1.9156 |
| 1.9363 |
| 1.9456 |
| 1.9424 |
| 1.8879 |
| 1.8920 |
| 1.8970 |
| 1.9059 |
| 1.9408 |
| 1.9688 |
| 1.9938 |
| 2.0117 |
| 2.0446 |
| 2.0809 |
| 2.0281 |
| 2.0670 |
| 2.0611 |
| 1.9985 |
| 1.9475 |
| 1.9278 |
| 1.9300 |
| 1.9509 |
| 1.9459 |
| 1.9581 |
| 1.9297 |
| 1.9110 |
| 1.8860 |
| 1.8991 |
| 1.9119 |
| 1.9345 |
| 1.9907 |
| 1.9526 |
| 1.9403 |
| 1.9134 |
| 1.9056 |
| 1.8833 |
| 1.9035 |
| 1.9127 |
| 1.8775 |
| 1.8512 |
| 1.8372 |
| 1.8142 |
| 1.8112 |
| 1.8323 |
| 1.8619 |
| 1.8443 |
| 1.8742 |
| 1.8715 |
| 1.8814 |
| 1.8542 |
| 1.8481 |
| 1.8593 |
| 1.8964 |
| 1.8746 |
| 1.8515 |
| 1.9171 |
| 1.8691 |
| 1.9014 |
| 1.9377 |
| 1.9892 |
| 1.9866 |
| 2.0022 |
| 1.9666 |
| 2.0208 |
| 1.9839 |
| 1.9688 |
| 1.9141 |
| 1.8948 |
| 1.8780 |
| 1.8971 |
| 1.9193 |
| 1.9252 |
| 2.0516 |
| 1.9720 |
| 1.9407 |
| 1.9760 |
| 1.9990 |
| 2.0400 |
| 2.1590 |
| 2.1846 |
| 2.1058 |
| 2.0936 |
| 1.9880 |
| 2.0567 |
| 2.0279 |
| 2.1246 |
| 2.0632 |
| 2.0513 |
| 2.0129 |
| 2.0385 |
| 2.0805 |
| 2.0510 |
| 2.0678 |
| 2.0270 |
| 2.0248 |
| 2.0589 |
| 2.0558 |
| 2.1174 |
| 1.9822 |
| 1.9688 |
| 2.0709 |
| 1.9572 |
| 1.8821 |
| 1.8799 |
| 1.8615 |
| 1.7924 |
| 1.8015 |
| 1.7812 |
| 1.7564 |
| 1.7135 |
| 1.7286 |
| 1.7254 |
| 1.7890 |
| 1.8458 |
| 1.7985 |
| 1.7970 |
| 1.7800 |
| 1.7769 |
| 1.8436 |
| 1.7842 |
| 1.7723 |
| 1.7423 |
| 1.7572 |
| 1.7212 |
| 1.7067 |
| 1.6808 |
| 1.6370 |
| 1.6762 |
| 1.7557 |
| 1.7576 |
| 1.7121 |
| 1.6869 |
| 1.7466 |
| 1.7650 |
| 1.7995 |
| 1.7715 |
| 1.7409 |
| 1.7181 |
| 1.6952 |
| 1.6680 |
| 1.6745 |
| 1.6952 |
| 1.6331 |
| 1.6427 |
| 1.6652 |
| 1.6146 |
| 1.6121 |
| 1.6130 |
| 1.6148 |
| 1.6022 |
| 1.6060 |
| 1.5872 |
| 1.6176 |
| 1.6190 |
| 1.6168 |
| 1.6350 |
| 1.6518 |
| 1.6635 |
| 1.6554 |
| 1.6498 |
| 1.6175 |
| 1.5520 |
| 1.5576 |
| 1.5724 |
| 1.5485 |
| 1.5959 |
| 1.6127 |
| 1.6178 |
| 1.7021 |
| 1.6721 |
| 1.7040 |
| 1.6980 |
| 1.7140 |
| 1.7188 |
| 1.6850 |
| 1.6658 |
| 1.6630 |
| 1.6813 |
| 1.6817 |
| 1.6881 |
| 1.6612 |
| 1.6574 |
| 1.6764 |
| 1.6750 |
| 1.6808 |
| 1.6815 |
| 1.6600 |
| 1.6530 |
| 1.6516 |
| 1.6704 |
| 1.6670 |
| 1.6400 |
| 1.6328 |
| 1.6320 |
| 1.6517 |
| 1.6266 |
| 1.6029 |
| 1.6046 |
| 1.6475 |
| 1.6512 |
| 1.6673 |
| 1.6876 |
| 1.7126 |
| 1.7325 |
| 1.7308 |
| 1.7064 |
| 1.6882 |
| 1.6696 |
| 1.6592 |
| 1.6613 |
| 1.6434 |
| 1.6449 |
| 1.6539 |
| 1.6287 |
| 1.6456 |
| 1.6457 |
| 1.6394 |
| 1.6372 |
| 1.6284 |
| 1.6383 |
| 1.6602 |
| 1.6381 |
| 1.5853 |
| 1.6137 |
| 1.6221 |
| 1.6413 |
| 1.6482 |
| 1.6451 |
| 1.6628 |
| 1.6594 |
| 1.6800 |
| 1.6683 |
| 1.6608 |
| 1.6447 |
| 1.6646 |
| 1.6739 |
| 1.6905 |
| 1.6740 |
| 1.6686 |
| 1.6518 |
| 1.6454 |
| 1.6349 |
| 1.6700 |
| 1.6711 |
| 1.7217 |
| 1.7396 |
| 1.7072 |
| 1.7158 |
| 1.7249 |
| 1.7137 |
| 1.7179 |
| 1.7249 |
| 1.7355 |
| 1.7116 |
| 1.7186 |
| 1.6967 |
| 1.6818 |
| 1.6876 |
| 1.6941 |
| 1.6883 |
| 1.6645 |
| 1.6527 |
| 1.6744 |
| 1.7016 |
| 1.6597 |
| 1.6741 |
| 1.7034 |
| 1.7153 |
| 1.7079 |
| 1.7260 |
| 1.7342 |
| 1.7004 |
| 1.6759 |
| 1.7282 |
| 1.6883 |
| 1.6691 |
| 1.6675 |
| 1.6692 |
| 1.6324 |
| 1.6369 |
| 1.6167 |
| 1.6114 |
| 1.6170 |
| 1.6328 |
| 1.6212 |
| 1.6051 |
| 1.5765 |
| 1.5781 |
| 1.5697 |
| 1.6000 |
| 1.6023 |
| 1.6219 |
| 1.5906 |
| 1.5865 |
| 1.5847 |
| 1.5773 |
| 1.5312 |
| 1.5310 |
| 1.5440 |
| 1.5461 |
| 1.5236 |
| 1.5369 |
| 1.5701 |
| 1.5674 |
| 1.5888 |
| 1.5973 |
| 1.6009 |
| 1.6257 |
| 1.6408 |
| 1.6488 |
| 1.6355 |
| 1.6670 |
| 1.6514 |
| 1.6755 |
| 1.6684 |
| 1.6557 |
| 1.6487 |
| 1.6554 |
| 1.6954 |
| 1.6821 |
| 1.6502 |
| 1.6597 |
| 1.6709 |
| 1.6675 |
| 1.6813 |
| 1.6836 |
| 1.6331 |
| 1.6359 |
| 1.6528 |
| 1.6740 |
| 1.6730 |
| 1.6684 |
| 1.6771 |
| 1.6949 |
| 1.6803 |
| 1.6877 |