История на дневни ставки HUF /ISK тъй като петък, 16 април 2004.
Максималната бе постигнато
1 унгарски форинт = 1.2034 исландска крона
минимум на
1 унгарски форинт = 0.2835 исландска крона
Цена история на ISK / HUF
Date | HUF/ISK |
| 0.3882 |
| 0.3894 |
| 0.3889 |
| 0.3867 |
| 0.3841 |
| 0.3812 |
| 0.3819 |
| 0.3855 |
| 0.3808 |
| 0.3755 |
| 0.3771 |
| 0.3773 |
| 0.3777 |
| 0.3845 |
| 0.3824 |
| 0.3834 |
| 0.3830 |
| 0.3816 |
| 0.3871 |
| 0.3937 |
| 0.3991 |
| 0.3925 |
| 0.3934 |
| 0.3919 |
| 0.3932 |
| 0.3971 |
| 0.3965 |
| 0.4013 |
| 0.4079 |
| 0.3970 |
| 0.3843 |
| 0.3854 |
| 0.3786 |
| 0.3749 |
| 0.3772 |
| 0.3715 |
| 0.3782 |
| 0.3744 |
| 0.3764 |
| 0.3710 |
| 0.3753 |
| 0.3750 |
| 0.3737 |
| 0.3725 |
| 0.3870 |
| 0.3923 |
| 0.3868 |
| 0.3975 |
| 0.4034 |
| 0.3991 |
| 0.4049 |
| 0.4087 |
| 0.4018 |
| 0.4046 |
| 0.4087 |
| 0.4060 |
| 0.4018 |
| 0.3997 |
| 0.4021 |
| 0.3845 |
| 0.3970 |
| 0.4030 |
| 0.4042 |
| 0.3999 |
| 0.3874 |
| 0.3920 |
| 0.3917 |
| 0.3874 |
| 0.3893 |
| 0.3778 |
| 0.3806 |
| 0.3754 |
| 0.3635 |
| 0.3603 |
| 0.3616 |
| 0.3601 |
| 0.3686 |
| 0.3640 |
| 0.3500 |
| 0.3439 |
| 0.3427 |
| 0.3299 |
| 0.3390 |
| 0.3399 |
| 0.3540 |
| 0.3531 |
| 0.3528 |
| 0.3480 |
| 0.3424 |
| 0.3514 |
| 0.3557 |
| 0.3462 |
| 0.3495 |
| 0.3462 |
| 0.3415 |
| 0.3465 |
| 0.3469 |
| 0.3468 |
| 0.3463 |
| 0.3571 |
| 0.3470 |
| 0.3645 |
| 0.3541 |
| 0.3665 |
| 0.3588 |
| 0.3723 |
| 0.3822 |
| 0.3880 |
| 0.3709 |
| 0.3829 |
| 0.3967 |
| 0.3975 |
| 0.4042 |
| 0.4036 |
| 0.4030 |
| 0.4118 |
| 0.4081 |
| 0.4020 |
| 0.3987 |
| 0.3983 |
| 0.4011 |
| 0.4026 |
| 0.4001 |
| 0.3998 |
| 0.4110 |
| 0.4165 |
| 0.4171 |
| 0.4102 |
| 0.4146 |
| 0.4174 |
| 0.4171 |
| 0.4182 |
| 0.4290 |
| 0.4321 |
| 0.4338 |
| 0.4303 |
| 0.4291 |
| 0.4222 |
| 0.4191 |
| 0.4114 |
| 0.4111 |
| 0.4064 |
| 0.4118 |
| 0.4182 |
| 0.4203 |
| 0.4149 |
| 0.4204 |
| 0.4230 |
| 0.4251 |
| 0.4352 |
| 0.4291 |
| 0.4218 |
| 0.4183 |
| 0.4129 |
| 0.4201 |
| 0.4252 |
| 0.4126 |
| 0.4136 |
| 0.4080 |
| 0.4147 |
| 0.4131 |
| 0.4207 |
| 0.4328 |
| 0.4348 |
| 0.4302 |
| 0.4370 |
| 0.4389 |
| 0.4356 |
| 0.4330 |
| 0.4313 |
| 0.4296 |
| 0.4340 |
| 0.4375 |
| 0.4236 |
| 0.4423 |
| 0.4462 |
| 0.4489 |
| 0.4520 |
| 0.4466 |
| 0.4523 |
| 0.4483 |
| 0.4558 |
| 0.4507 |
| 0.4421 |
| 0.4462 |
| 0.4483 |
| 0.4584 |
| 0.4618 |
| 0.4626 |
| 0.4621 |
| 0.4673 |
| 0.4643 |
| 0.4578 |
| 0.4543 |
| 0.4490 |
| 0.4456 |
| 0.4360 |
| 0.4480 |
| 0.4391 |
| 0.4356 |
| 0.4379 |
| 0.4400 |
| 0.4451 |
| 0.4531 |
| 0.4507 |
| 0.4479 |
| 0.4461 |
| 0.4408 |
| 0.4274 |
| 0.4329 |
| 0.4311 |
| 0.4418 |
| 0.4340 |
| 0.4213 |
| 0.4118 |
| 0.4104 |
| 0.4078 |
| 0.4076 |
| 0.4074 |
| 0.4111 |
| 0.4118 |
| 0.4164 |
| 0.4102 |
| 0.4091 |
| 0.4161 |
| 0.4062 |
| 0.4050 |
| 0.4031 |
| 0.4062 |
| 0.4121 |
| 0.4187 |
| 0.4213 |
| 0.4223 |
| 0.4170 |
| 0.4095 |
| 0.4034 |
| 0.4095 |
| 0.4101 |
| 0.4212 |
| 0.4191 |
| 0.4213 |
| 0.4229 |
| 0.4241 |
| 0.4167 |
| 0.4133 |
| 0.4300 |
| 0.4355 |
| 0.4369 |
| 0.4382 |
| 0.4373 |
| 0.4390 |
| 0.4376 |
| 0.4299 |
| 0.4257 |
| 0.4220 |
| 0.4253 |
| 0.4207 |
| 0.4214 |
| 0.4232 |
| 0.4234 |
| 0.4165 |
| 0.4282 |
| 0.4325 |
| 0.4227 |
| 0.4325 |
| 0.4323 |
| 0.4284 |
| 0.4275 |
| 0.4271 |
| 0.4317 |
| 0.4311 |
| 0.4339 |
| 0.4305 |
| 0.4211 |
| 0.4150 |
| 0.4144 |
| 0.4302 |
| 0.4334 |
| 0.4327 |
| 0.4355 |
| 0.4384 |
| 0.4296 |
| 0.4283 |
| 0.4235 |
| 0.4193 |
| 0.4170 |
| 0.4046 |
| 0.4008 |
| 0.4031 |
| 0.3917 |
| 0.4036 |
| 0.3854 |
| 0.3847 |
| 0.3835 |
| 0.3838 |
| 0.3869 |
| 0.3818 |
| 0.3816 |
| 0.3869 |
| 0.3873 |
| 0.3777 |
| 0.3875 |
| 0.3908 |
| 0.3890 |
| 0.3875 |
| 0.3861 |
| 0.3883 |
| 0.3886 |
| 0.3873 |
| 0.3898 |
| 0.3946 |
| 0.3947 |
| 0.3891 |
| 0.3887 |
| 0.3895 |
| 0.3929 |
| 0.3946 |
| 0.3937 |
| 0.3945 |
| 0.4003 |
| 0.4021 |
| 0.4028 |
| 0.4027 |
| 0.4073 |
| 0.4073 |
| 0.4051 |
| 0.4001 |
| 0.4035 |
| 0.3980 |
| 0.3923 |
| 0.3914 |
| 0.3947 |
| 0.3894 |
| 0.3881 |
| 0.3950 |
| 0.3924 |
| 0.4027 |
| 0.4036 |
| 0.3977 |
| 0.4005 |
| 0.4111 |
| 0.4102 |
| 0.4157 |
| 0.4082 |
| 0.4119 |
| 0.4105 |
| 0.4160 |
| 0.4069 |
| 0.4014 |
| 0.4033 |
| 0.3875 |
| 0.3897 |
| 0.3767 |
| 0.3777 |
| 0.3719 |
| 0.3634 |
| 0.3577 |
| 0.3623 |
| 0.3630 |
| 0.3670 |
| 0.3726 |
| 0.3703 |
| 0.3763 |
| 0.3792 |
| 0.3835 |
| 0.3931 |
| 0.3875 |
| 0.3791 |
| 0.3790 |
| 0.3635 |
| 0.3697 |
| 0.3803 |
| 0.3883 |
| 0.3921 |
| 0.4001 |
| 0.3896 |
| 0.3944 |
| 0.3908 |
| 0.3850 |
| 0.3836 |
| 0.3810 |
| 0.3769 |
| 0.3776 |
| 0.3834 |
| 0.3896 |
| 0.3899 |
| 0.4018 |
| 0.3994 |
| 0.4044 |
| 0.4099 |
| 0.4183 |
| 0.4158 |
| 0.4183 |
| 0.4163 |
| 0.4164 |
| 0.4168 |
| 0.4242 |
| 0.4257 |
| 0.4272 |
| 0.4279 |
| 0.4270 |
| 0.4292 |
| 0.4276 |
| 0.4329 |
| 0.4308 |
| 0.4335 |
| 0.4453 |
| 0.4461 |
| 0.4462 |
| 0.4439 |
| 0.4420 |
| 0.4432 |
| 0.4462 |
| 0.4490 |
| 0.4534 |
| 0.4505 |
| 0.4504 |
| 0.4472 |
| 0.4477 |
| 0.4536 |
| 0.4528 |
| 0.4574 |
| 0.4561 |
| 0.4614 |
| 0.4602 |
| 0.4594 |
| 0.4536 |
| 0.4519 |
| 0.4493 |
| 0.4483 |
| 0.4484 |
| 0.4492 |
| 0.4494 |
| 0.4459 |
| 0.4516 |
| 0.4507 |
| 0.4542 |
| 0.4509 |
| 0.4473 |
| 0.4523 |
| 0.4552 |
| 0.4576 |
| 0.4572 |
| 0.4554 |
| 0.4557 |
| 0.4605 |
| 0.4598 |
| 0.4594 |
| 0.4618 |
| 0.4726 |
| 0.4734 |
| 0.4727 |
| 0.4791 |
| 0.4767 |
| 0.4749 |
| 0.4743 |
| 0.4652 |
| 0.4687 |
| 0.4774 |
| 0.4773 |
| 0.4748 |
| 0.4780 |
| 0.4740 |
| 0.4805 |
| 0.4859 |
| 0.4847 |
| 0.4889 |
| 0.4908 |
| 0.4939 |
| 0.4953 |
| 0.4940 |
| 0.4916 |
| 0.4842 |
| 0.4847 |
| 0.4901 |
| 0.4912 |
| 0.4877 |
| 0.4865 |
| 0.4847 |
| 0.4867 |
| 0.4782 |
| 0.4855 |
| 0.4843 |
| 0.4902 |
| 0.4928 |
| 0.4987 |
| 0.5013 |
| 0.5027 |
| 0.5043 |
| 0.5049 |
| 0.5003 |
| 0.4959 |
| 0.4969 |
| 0.5009 |
| 0.5019 |
| 0.4950 |
| 0.4900 |
| 0.4926 |
| 0.4889 |
| 0.4857 |
| 0.4884 |
| 0.4906 |
| 0.4929 |
| 0.4941 |
| 0.4930 |
| 0.5013 |
| 0.5002 |
| 0.5017 |
| 0.4967 |
| 0.4987 |
| 0.5070 |
| 0.5033 |
| 0.5080 |
| 0.5074 |
| 0.5100 |
| 0.5063 |
| 0.5114 |
| 0.5033 |
| 0.5017 |
| 0.5031 |
| 0.5046 |
| 0.5066 |
| 0.5052 |
| 0.5012 |
| 0.5019 |
| 0.4975 |
| 0.4949 |
| 0.5024 |
| 0.5036 |
| 0.5055 |
| 0.4980 |
| 0.5139 |
| 0.5210 |
| 0.5323 |
| 0.5276 |
| 0.5372 |
| 0.5355 |
| 0.5362 |
| 0.5365 |
| 0.5363 |
| 0.5512 |
| 0.5514 |
| 0.5501 |
| 0.5528 |
| 0.5659 |
| 0.5597 |
| 0.5582 |
| 0.5559 |
| 0.5484 |
| 0.5434 |
| 0.5403 |
| 0.5331 |
| 0.5279 |
| 0.5385 |
| 0.5326 |
| 0.5315 |
| 0.5293 |
| 0.5354 |
| 0.5401 |
| 0.5500 |
| 0.5492 |
| 0.5474 |
| 0.5406 |
| 0.5514 |
| 0.5379 |
| 0.5426 |
| 0.5533 |
| 0.5458 |
| 0.5284 |
| 0.5132 |
| 0.5099 |
| 0.5128 |
| 0.5245 |
| 0.5261 |
| 0.5243 |
| 0.5227 |
| 0.5320 |
| 0.5449 |
| 0.5460 |
| 0.5670 |
| 0.5904 |
| 0.5906 |
| 0.5845 |
| 0.5797 |
| 0.5829 |
| 0.5791 |
| 0.5817 |
| 0.5812 |
| 0.5773 |
| 0.5793 |
| 0.5785 |
| 0.5805 |
| 0.5783 |
| 0.5727 |
| 0.5777 |
| 0.5756 |
| 0.5776 |
| 0.5781 |
| 0.5714 |
| 0.5596 |
| 0.5584 |
| 0.5665 |
| 0.5613 |
| 0.5476 |
| 0.5401 |
| 0.5451 |
| 0.5318 |
| 0.5279 |
| 0.5398 |
| 0.5333 |
| 0.5235 |
| 0.5457 |
| 0.5442 |
| 0.5512 |
| 0.5490 |
| 0.5394 |
| 0.5441 |
| 0.5336 |
| 0.5431 |
| 0.5455 |
| 0.5562 |
| 0.5675 |
| 0.5803 |
| 0.5566 |
| 0.5587 |
| 0.5636 |
| 0.5745 |
| 0.5755 |
| 0.5760 |
| 0.5643 |
| 0.5718 |
| 0.5745 |
| 0.5669 |
| 0.5560 |
| 0.5514 |
| 0.5468 |
| 0.5344 |
| 0.5125 |
| 0.4995 |
| 0.5047 |
| 0.5207 |
| 0.5264 |
| 0.5180 |
| 0.5298 |
| 0.5151 |
| 0.5199 |
| 0.5009 |
| 0.5157 |
| 0.5223 |
| 0.5415 |
| 0.5396 |
| 0.5389 |
| 0.5335 |
| 0.5508 |
| 0.5487 |
| 0.5694 |
| 0.5892 |
| 0.6014 |
| 0.5990 |
| 0.6065 |
| 0.5967 |
| 0.6203 |
| 0.6169 |
| 0.6084 |
| 0.6167 |
| 0.6254 |
| 0.6131 |
| 0.6145 |
| 0.6217 |
| 0.6225 |
| 0.6149 |
| 0.6079 |
| 0.6096 |
| 0.6200 |
| 0.6215 |
| 0.6203 |
| 0.6065 |
| 0.6114 |
| 0.6115 |
| 0.6044 |
| 0.5983 |
| 0.5912 |
| 0.5928 |
| 0.5923 |
| 0.5895 |
| 0.5824 |
| 0.5853 |
| 0.5806 |
| 0.5814 |
| 0.5671 |
| 0.5447 |
| 0.5537 |
| 0.5512 |
| 0.5582 |
| 0.5523 |
| 0.5431 |
| 0.5421 |
| 0.5562 |
| 0.5533 |
| 0.5597 |
| 0.5702 |
| 0.5694 |
| 0.5650 |
| 0.5616 |
| 0.5667 |
| 0.5559 |
| 0.5422 |
| 0.5314 |
| 0.5297 |
| 0.5394 |
| 0.5446 |
| 0.5466 |
| 0.5552 |
| 0.5572 |
| 0.5510 |
| 0.5469 |
| 0.5636 |
| 0.5446 |
| 0.5502 |
| 0.5620 |
| 0.5620 |
| 0.5434 |
| 0.5737 |
| 0.5762 |
| 0.5842 |
| 0.6036 |
| 0.6325 |
| 0.6491 |
| 0.6439 |
| 0.6465 |
| 0.6498 |
| 0.6502 |
| 0.6504 |
| 0.6514 |
| 0.6554 |
| 0.6479 |
| 0.6462 |
| 0.6454 |
| 0.6444 |
| 0.6547 |
| 0.6616 |
| 0.6703 |
| 0.6767 |
| 0.6667 |
| 0.6609 |
| 0.6674 |
| 0.6736 |
| 0.6786 |
| 0.6706 |
| 0.6852 |
| 0.6881 |
| 0.6799 |
| 0.6653 |
| 0.6855 |
| 0.6941 |
| 0.6858 |
| 0.6822 |
| 0.6759 |
| 0.6722 |
| 0.6627 |
| 0.6631 |
| 0.6598 |
| 0.6809 |
| 0.6573 |
| 0.6662 |
| 0.6802 |
| 0.6700 |
| 0.6603 |
| 0.6442 |
| 0.6485 |
| 0.6492 |
| 0.6415 |
| 0.6309 |
| 0.6125 |
| 0.6140 |
| 0.6340 |
| 0.6023 |
| 0.6126 |
| 0.5890 |
| 0.5782 |
| 0.5591 |
| 0.5832 |
| 0.5498 |
| 0.5186 |
| 0.5070 |
| 0.5077 |
| 0.4571 |
| 0.4703 |
| 0.4830 |
| 0.4864 |
| 0.5072 |
| 0.5005 |
| 0.5542 |
| 0.6000 |
| 0.5962 |
| 0.6251 |
| 0.6572 |
| 0.6459 |
| 0.5842 |
| 1.1084 |
| 1.0072 |
| 0.7862 |
| 0.7524 |
| 1.1789 |
| 1.1277 |
| 1.1297 |
| 1.1953 |
| 0.7818 |
| 0.5906 |
| 0.5453 |
| 0.5368 |
| 0.5121 |
| 0.5150 |
| 0.5159 |
| 0.5077 |
| 0.5135 |
| 0.5291 |
| 0.5608 |
| 0.5415 |
| 0.5283 |
| 0.5168 |
| 0.5308 |
| 0.5463 |
| 0.4944 |
| 0.4795 |
| 0.4836 |
| 0.4657 |
| 0.4625 |
| 0.4920 |
| 0.4694 |
| 0.4540 |
| 0.4729 |
| 0.4663 |
| 0.4472 |
| 0.4591 |
| 0.4723 |
| 0.4540 |
| 0.3961 |
| 0.3808 |
| 0.3760 |
| 0.3728 |
| 0.3751 |
| 0.3737 |
| 0.3702 |
| 0.3747 |
| 0.3752 |
| 0.3563 |
| 0.3617 |
| 0.3593 |
| 0.3566 |
| 0.3585 |
| 0.3557 |
| 0.3611 |
| 0.3516 |
| 0.3486 |
| 0.3392 |
| 0.3462 |
| 0.3458 |
| 0.3408 |
| 0.3429 |
| 0.3507 |
| 0.3519 |
| 0.3538 |
| 0.3500 |
| 0.3422 |
| 0.3415 |
| 0.3516 |
| 0.3546 |
| 0.3503 |
| 0.3368 |
| 0.3351 |
| 0.3366 |
| 0.3368 |
| 0.3424 |
| 0.3416 |
| 0.3335 |
| 0.3357 |
| 0.3371 |
| 0.3332 |
| 0.3426 |
| 0.3486 |
| 0.3508 |
| 0.3539 |
| 0.3573 |
| 0.3609 |
| 0.3641 |
| 0.3572 |
| 0.3575 |
| 0.3618 |
| 0.3553 |
| 0.3541 |
| 0.3419 |
| 0.3474 |
| 0.3469 |
| 0.3482 |
| 0.3471 |
| 0.3580 |
| 0.3605 |
| 0.3638 |
| 0.3672 |
| 0.3617 |
| 0.3561 |
| 0.3607 |
| 0.3530 |
| 0.3561 |
| 0.3505 |
| 0.3392 |
| 0.3338 |
| 0.3311 |
| 0.3279 |
| 0.3194 |
| 0.3180 |
| 0.3243 |
| 0.3259 |
| 0.3282 |
| 0.3314 |
| 0.3202 |
| 0.3239 |
| 0.3235 |
| 0.3306 |
| 0.3347 |
| 0.3414 |
| 0.3395 |
| 0.3376 |
| 0.3435 |
| 0.3425 |
| 0.3397 |
| 0.3423 |
| 0.3493 |
| 0.3487 |
| 0.3548 |
| 0.3479 |
| 0.3416 |
| 0.3509 |
| 0.3571 |
| 0.3617 |
| 0.3475 |
| 0.3331 |
| 0.3340 |
| 0.3281 |
| 0.3236 |
| 0.3278 |
| 0.3123 |
| 0.3115 |
| 0.2997 |
| 0.3024 |
| 0.3017 |
| 0.2981 |
| 0.3004 |
| 0.2963 |
| 0.2955 |
| 0.2955 |
| 0.3010 |
| 0.2991 |
| 0.2966 |
| 0.3007 |
| 0.2976 |
| 0.2879 |
| 0.2912 |
| 0.2861 |
| 0.2940 |
| 0.2848 |
| 0.2914 |
| 0.2964 |
| 0.2931 |
| 0.3055 |
| 0.3068 |
| 0.3154 |
| 0.3160 |
| 0.3152 |
| 0.3195 |
| 0.3224 |
| 0.3235 |
| 0.3211 |
| 0.3179 |
| 0.3188 |
| 0.3192 |
| 0.3168 |
| 0.3185 |
| 0.3212 |
| 0.3174 |
| 0.3179 |
| 0.3175 |
| 0.3247 |
| 0.3339 |
| 0.3320 |
| 0.3219 |
| 0.3291 |
| 0.3292 |
| 0.3230 |
| 0.3170 |
| 0.3210 |
| 0.3136 |
| 0.3225 |
| 0.3302 |
| 0.3323 |
| 0.3283 |
| 0.3315 |
| 0.3322 |
| 0.3305 |
| 0.3311 |
| 0.3329 |
| 0.3345 |
| 0.3400 |
| 0.3410 |
| 0.3419 |
| 0.3384 |
| 0.3424 |
| 0.3515 |
| 0.3531 |
| 0.3558 |
| 0.3559 |
| 0.3578 |
| 0.3543 |
| 0.3520 |
| 0.3562 |
| 0.3559 |
| 0.3550 |
| 0.3533 |
| 0.3517 |
| 0.3547 |
| 0.3499 |
| 0.3482 |
| 0.3508 |
| 0.3531 |
| 0.3468 |
| 0.3485 |
| 0.3533 |
| 0.3507 |
| 0.3533 |
| 0.3472 |
| 0.3452 |
| 0.3437 |
| 0.3465 |
| 0.3474 |
| 0.3467 |
| 0.3459 |
| 0.3444 |
| 0.3498 |
| 0.3486 |
| 0.3482 |